RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 19.62 and 21.78

Daily Target 119.06
Daily Target 220.18
Daily Target 321.223333333333
Daily Target 422.34
Daily Target 523.38

Daily price and volume Reality Shares

Date Closing Open Range Volume
Thu 09 April 2026 21.29 (-2.2%) 22.15 20.11 - 22.27 1.9185 times
Wed 08 April 2026 21.77 (2.64%) 22.88 21.70 - 22.88 1.5407 times
Tue 07 April 2026 21.21 (0.95%) 20.99 20.78 - 21.25 1.8973 times
Mon 06 April 2026 21.01 (0.29%) 20.95 20.92 - 21.87 1.2394 times
Thu 02 April 2026 20.95 (-0.95%) 20.95 20.51 - 21.00 0.8616 times
Wed 01 April 2026 21.15 (0.76%) 21.40 20.75 - 21.50 0.955 times
Tue 31 March 2026 20.99 (3.14%) 20.80 20.01 - 21.00 0.3098 times
Mon 30 March 2026 20.35 (-2.72%) 21.40 20.01 - 21.45 0.4414 times
Fri 27 March 2026 20.92 (-2.24%) 20.95 20.62 - 20.95 0.2462 times
Thu 26 March 2026 21.40 (-3.99%) 22.19 21.30 - 22.19 0.59 times
Wed 25 March 2026 22.29 (1.64%) 22.23 21.90 - 22.37 2.5042 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 20.7 and 23.47

Weekly Target 118.66
Weekly Target 219.97
Weekly Target 321.426666666667
Weekly Target 422.74
Weekly Target 524.2

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Thu 09 April 2026 21.29 (1.62%) 20.95 20.11 - 22.88 1.7904 times
Thu 02 April 2026 20.95 (0.14%) 21.40 20.01 - 21.50 0.697 times
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 1.2881 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.7702 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.23 - 22.54 1.2408 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 1.0415 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 1.0623 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 0.9171 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.303 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 0.8894 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.0911 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 19.32 and 22.09

Monthly Target 118.66
Monthly Target 219.97
Monthly Target 321.426666666667
Monthly Target 422.74
Monthly Target 524.2

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Thu 09 April 2026 21.29 (1.43%) 21.40 20.11 - 22.88 0.7504 times
Tue 31 March 2026 20.99 (-9.02%) 22.99 20.01 - 24.40 1.4935 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.4009 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.8682 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.8409 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3112 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.7496 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.7768 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.7936 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.0149 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.0196 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.27
20 day DMA 21.63
35 day DMA 22.03
50 day DMA 22.45
100 day DMA 23.61
150 day DMA 24.95
200 day DMA 24.72

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.3221.1
12 day EMA21.3921.4121.34
20 day EMA21.6121.6421.63
35 day EMA22.0422.0822.1
50 day EMA22.5122.5622.59

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2221.06
12 day SMA21.2721.3921.36
20 day SMA21.6321.6721.69
35 day SMA22.0322.0722.11
50 day SMA22.4522.5122.57
100 day SMA23.6123.6623.71
150 day SMA24.9524.9724.98
200 day SMA24.7224.7224.72
Back to top | Use Dark Theme