BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 31.99 and 33.08

Daily Target 131.09
Daily Target 231.8
Daily Target 332.176666666667
Daily Target 432.89
Daily Target 533.27

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 04 August 2026 32.52 (1.15%) 32.26 31.46 - 32.55 0.3801 times
Mon 03 August 2026 32.15 (2.78%) 31.35 31.28 - 32.19 0.3661 times
Fri 31 July 2026 31.28 (-1.14%) 31.59 31.02 - 31.70 0.4861 times
Thu 30 July 2026 31.64 (0.44%) 31.50 31.21 - 31.82 0.2778 times
Wed 29 July 2026 31.50 (-1.5%) 31.63 31.26 - 32.62 0.6763 times
Tue 28 July 2026 31.98 (7.35%) 30.05 30.05 - 33.14 1.7235 times
Mon 27 July 2026 29.79 (-0.63%) 29.87 29.63 - 30.17 0.6741 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 1.6595 times
Fri 24 July 2026 29.98 (-2.6%) 30.36 29.92 - 30.73 1.6595 times
Thu 23 July 2026 30.78 (-1.19%) 31.00 30.00 - 32.23 2.097 times
Wed 22 July 2026 31.15 (6.71%) 29.68 29.65 - 31.49 6.1914 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 31.9 and 33.17

Weekly Target 130.85
Weekly Target 231.68
Weekly Target 332.116666666667
Weekly Target 432.95
Weekly Target 533.39

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 04 August 2026 32.52 (3.96%) 31.35 31.28 - 32.55 0.2278 times
Fri 31 July 2026 31.28 (4.34%) 29.87 29.63 - 33.14 1.1716 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 0.5066 times
Fri 24 July 2026 29.98 (2.85%) 29.19 28.54 - 32.23 3.2751 times
Fri 17 July 2026 29.15 (3.44%) 28.11 27.82 - 30.88 0.7483 times
Fri 10 July 2026 28.18 (0.25%) 28.14 26.98 - 28.74 0.4019 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.1859 times
Fri 26 June 2026 28.64 (9.98%) 26.05 24.76 - 29.81 1.2973 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 0.6417 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.5438 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 0.9045 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 31.9 and 33.17

Monthly Target 130.85
Monthly Target 231.68
Monthly Target 332.116666666667
Monthly Target 432.95
Monthly Target 533.39

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 04 August 2026 32.52 (3.96%) 31.35 31.28 - 32.55 0.1022 times
Fri 31 July 2026 31.28 (10.76%) 28.25 26.98 - 33.14 2.8634 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 1.9271 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.0655 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.6636 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 0.9021 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.6974 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.5313 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.599 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.6485 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.7519 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 31.82
12 day DMA 31
20 day DMA 30.14
35 day DMA 28.81
50 day DMA 28.03
100 day DMA 24.43
150 day DMA 23.92
200 day DMA 24.44

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8531.5231.2
12 day EMA31.0530.7830.53
20 day EMA30.2930.0629.84
35 day EMA29.1528.9528.76
50 day EMA28.0527.8727.7

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.7131.24
12 day SMA3130.7130.46
20 day SMA30.1429.8729.66
35 day SMA28.8128.6428.47
50 day SMA28.0327.8627.71
100 day SMA24.4324.2924.16
150 day SMA23.9223.8723.83
200 day SMA24.4424.4124.39
Back to top | Use Dark Theme