BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 19.2 and 19.99

Daily Target 119.02
Daily Target 219.37
Daily Target 319.813333333333
Daily Target 420.16
Daily Target 520.6

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 08 April 2026 19.71 (3.03%) 20.21 19.47 - 20.26 1.1096 times
Tue 07 April 2026 19.13 (-0.73%) 19.22 18.59 - 19.22 1.5306 times
Mon 06 April 2026 19.27 (-1.23%) 19.45 18.96 - 19.47 0.5094 times
Thu 02 April 2026 19.51 (1.14%) 18.83 18.78 - 19.60 0.6618 times
Wed 01 April 2026 19.29 (1.1%) 19.34 19.10 - 19.58 0.5983 times
Tue 31 March 2026 19.08 (1.6%) 18.99 18.53 - 19.41 0.9159 times
Mon 30 March 2026 18.78 (1.02%) 18.60 17.89 - 19.03 1.6794 times
Fri 27 March 2026 18.59 (-5.39%) 19.45 18.45 - 19.54 1.2512 times
Thu 26 March 2026 19.65 (-1.06%) 19.51 19.51 - 20.01 0.7044 times
Wed 25 March 2026 19.86 (0.81%) 20.09 19.51 - 20.47 1.0394 times
Tue 24 March 2026 19.70 (2.76%) 18.87 18.84 - 19.94 1.199 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 19.15 and 20.82

Weekly Target 117.85
Weekly Target 218.78
Weekly Target 319.52
Weekly Target 420.45
Weekly Target 521.19

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 08 April 2026 19.71 (1.03%) 19.45 18.59 - 20.26 0.5864 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.7178 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 1.0471 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.7629 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.06 1.6807 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.1213 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.4242 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.652 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1698 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.8378 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.6284 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.15 and 20.82

Monthly Target 117.85
Monthly Target 218.78
Monthly Target 319.52
Monthly Target 420.45
Monthly Target 521.19

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 08 April 2026 19.71 (3.3%) 19.34 18.59 - 20.26 0.1774 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.3167 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0179 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7754 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8743 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9466 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0975 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9923 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.6008 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.201 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.5972 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.31
20 day DMA 19.14
35 day DMA 20.35
50 day DMA 21.01
100 day DMA 23.04
150 day DMA 24.23
200 day DMA 23.87

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.2319.28
12 day EMA19.3619.319.33
20 day EMA19.5919.5819.63
35 day EMA20.3220.3620.43
50 day EMA21.1921.2521.34

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.2619.19
12 day SMA19.3119.2419.28
20 day SMA19.1419.1519.19
35 day SMA20.3520.4220.51
50 day SMA21.0121.1121.23
100 day SMA23.0423.1123.18
150 day SMA24.2324.2624.3
200 day SMA23.8723.8823.89
Back to top | Use Dark Theme