BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.04 and 1.14

Daily Target 1	1.02
Daily Target 2	1.06
Daily Target 3	1.12
Daily Target 4	1.16
Daily Target 5	1.22

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.10 (0.92%)	1.15	1.08 - 1.18	1.2534 times
Tue 07 April 2026	1.09 (-4.39%)	1.14	1.06 - 1.15	1.1482 times
Mon 06 April 2026	1.14 (-3.39%)	1.18	1.13 - 1.22	0.7939 times
Thu 02 April 2026	1.18 (-3.28%)	1.22	1.08 - 1.31	0.905 times
Wed 01 April 2026	1.22 (-8.96%)	1.38	1.19 - 1.64	2.8077 times
Tue 31 March 2026	1.34 (11.67%)	1.22	1.21 - 1.35	0.5707 times
Mon 30 March 2026	1.20 (-4.76%)	1.29	1.15 - 1.31	0.766 times
Fri 27 March 2026	1.26 (-7.35%)	1.42	1.25 - 1.42	0.8936 times
Thu 26 March 2026	1.36 (-4.9%)	1.43	1.35 - 1.47	0.4324 times
Wed 25 March 2026	1.43 (0%)	1.45	1.40 - 1.49	0.429 times
Tue 24 March 2026	1.43 (-2.72%)	1.46	1.40 - 1.47	0.4274 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1 and 1.16

Weekly Target 1	0.97
Weekly Target 2	1.03
Weekly Target 3	1.1266666666667
Weekly Target 4	1.19
Weekly Target 5	1.29

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.10 (-6.78%)	1.18	1.06 - 1.22	0.4544 times
Thu 02 April 2026	1.18 (-6.35%)	1.29	1.08 - 1.64	0.7181 times
Fri 27 March 2026	1.26 (-16.56%)	1.54	1.25 - 1.54	0.3948 times
Fri 20 March 2026	1.51 (1.34%)	1.50	1.49 - 1.75	0.4518 times
Fri 13 March 2026	1.49 (0.68%)	1.40	1.35 - 1.80	0.7699 times
Fri 06 March 2026	1.48 (-11.38%)	1.65	1.47 - 1.83	6.6766 times
Fri 27 February 2026	1.67 (6.37%)	1.57	1.53 - 1.79	0.2041 times
Fri 20 February 2026	1.57 (-0.63%)	1.60	1.53 - 1.63	0.1284 times
Fri 13 February 2026	1.58 (0%)	1.56	1.54 - 1.60	0.024 times
Fri 13 February 2026	1.58 (5.33%)	1.54	1.47 - 1.72	0.178 times
Fri 06 February 2026	1.50 (-5.66%)	1.60	1.36 - 1.63	0.2789 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.79 and 1.37

Monthly Target 1	0.69
Monthly Target 2	0.89
Monthly Target 3	1.2666666666667
Monthly Target 4	1.47
Monthly Target 5	1.85

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.10 (-17.91%)	1.38	1.06 - 1.64	0.1109 times
Tue 31 March 2026	1.34 (-19.76%)	1.65	1.15 - 1.83	0.958 times
Fri 27 February 2026	1.67 (5.03%)	1.60	1.36 - 1.79	0.0918 times
Fri 30 January 2026	1.59 (-0.63%)	1.63	1.52 - 2.12	0.183 times
Wed 31 December 2025	1.60 (-28.89%)	2.17	1.50 - 2.30	0.1511 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.1854 times
Fri 31 October 2025	2.05 (-19.92%)	2.50	1.98 - 2.87	0.3419 times
Tue 30 September 2025	2.56 (-36.79%)	3.98	2.47 - 4.29	0.631 times
Fri 29 August 2025	4.05 (209.16%)	1.66	1.33 - 8.08	7.237 times
Thu 31 July 2025	1.31 (-27.62%)	1.91	1.30 - 2.27	0.1098 times
Mon 30 June 2025	1.81 (53.39%)	1.19	1.18 - 2.22	0.0862 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	1.15
12 day DMA	1.27
20 day DMA	1.39
35 day DMA	1.49
50 day DMA	1.52
100 day DMA	1.7
150 day DMA	2.01
200 day DMA	2.26

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.17	1.21
12 day EMA	1.25	1.28	1.32
20 day EMA	1.34	1.36	1.39
35 day EMA	1.43	1.45	1.47
50 day EMA	1.5	1.52	1.54

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.15	1.19	1.22
12 day SMA	1.27	1.3	1.35
20 day SMA	1.39	1.42	1.44
35 day SMA	1.49	1.5	1.52
50 day SMA	1.52	1.53	1.55
100 day SMA	1.7	1.71	1.71
150 day SMA	2.01	2.02	2.04
200 day SMA	2.26	2.27	2.27