Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.89 and 25
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.03 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.92 (0.04%) | 24.86 | 24.86 - 24.97 | 0.973 times | Wed 08 April 2026 | 24.91 (0.28%) | 24.98 | 24.91 - 24.98 | 0.1081 times | Tue 07 April 2026 | 24.84 (0.04%) | 24.81 | 24.81 - 24.84 | 0.2162 times | Mon 06 April 2026 | 24.83 (0.16%) | 24.76 | 24.76 - 24.83 | 0.1622 times | Thu 02 April 2026 | 24.79 (0.08%) | 24.66 | 24.66 - 24.81 | 7.4054 times | Wed 01 April 2026 | 24.77 (-0.2%) | 24.80 | 24.77 - 24.80 | 0.1622 times | Tue 31 March 2026 | 24.82 (0.4%) | 24.80 | 24.80 - 24.82 | 0.0541 times | Mon 30 March 2026 | 24.72 (0.2%) | 24.75 | 24.72 - 24.75 | 0.0541 times | Fri 27 March 2026 | 24.67 (-0.04%) | 24.60 | 24.60 - 24.67 | 0.4324 times | Thu 26 March 2026 | 24.68 (-0.24%) | 24.72 | 24.68 - 24.72 | 0.4324 times | Wed 25 March 2026 | 24.74 (0.2%) | 24.74 | 24.74 - 24.76 | 0.1622 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.84 and 25.06
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.92 (0.52%) | 24.76 | 24.76 - 24.98 | 0.1721 times | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 0.905 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.6819 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.2428 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.7601 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 2.3198 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.7138 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.9496 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0191 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.2358 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 2.3453 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.79 and 25.11
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.92 (0.4%) | 24.80 | 24.66 - 24.98 | 0.2703 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.7823 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0829 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.5636 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.248 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.7235 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.5086 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.7446 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.5973 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4789 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.2237 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.84 | 24.81 |
| 12 day EMA | 24.84 | 24.83 | 24.81 |
| 20 day EMA | 24.88 | 24.88 | 24.88 |
| 35 day EMA | 24.94 | 24.94 | 24.94 |
| 50 day EMA | 25.04 | 25.04 | 25.05 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.83 | 24.81 |
| 12 day SMA | 24.78 | 24.78 | 24.76 |
| 20 day SMA | 24.85 | 24.86 | 24.87 |
| 35 day SMA | 25.02 | 25.03 | 25.04 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25 | 25 | 24.99 |
| 200 day SMA | 24.8 | 24.8 | 24.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.