Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 11.03 and 11.03
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.03 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.0935 times | Tue 07 April 2026 | 11.03 (-0.18%) | 11.03 | 11.03 - 11.03 | 0.0935 times | Mon 06 April 2026 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.0935 times | Thu 02 April 2026 | 11.00 (-0.18%) | 10.99 | 10.99 - 11.00 | 3.8318 times | Wed 01 April 2026 | 11.02 (0.18%) | 11.02 | 11.02 - 11.02 | 0.0935 times | Tue 31 March 2026 | 11.00 (0.73%) | 11.07 | 11.00 - 11.11 | 2.1495 times | Mon 30 March 2026 | 10.92 (-0.09%) | 10.95 | 10.92 - 10.98 | 0.4673 times | Fri 27 March 2026 | 10.93 (0.46%) | 10.95 | 10.93 - 10.95 | 0.1869 times | Thu 26 March 2026 | 10.88 (-0.37%) | 10.89 | 10.88 - 10.89 | 0.2804 times | Wed 25 March 2026 | 10.92 (0.28%) | 10.94 | 10.91 - 10.94 | 2.7103 times | Tue 24 March 2026 | 10.89 (0.09%) | 10.89 | 10.89 - 10.92 | 3.6449 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.02 and 11.04
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.03 (0.27%) | 11.05 | 11.03 - 11.05 | 0.006 times | Thu 02 April 2026 | 11.00 (0.64%) | 10.95 | 10.92 - 11.11 | 0.1404 times | Fri 27 March 2026 | 10.93 (0.55%) | 10.88 | 10.88 - 10.95 | 3.1336 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.2863 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.80 | 10.78 - 10.91 | 0.1866 times | Fri 06 March 2026 | 10.78 (-0.09%) | 10.80 | 10.78 - 10.81 | 0.9369 times | Fri 27 February 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.85 | 4.6904 times | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.0702 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.2708 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.73 | 10.73 - 10.75 | 0.2789 times | Thu 05 February 2026 | 10.75 (0.28%) | 10.85 | 10.72 - 10.85 | 0.2608 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.01 and 11.07
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.03 (0.27%) | 11.02 | 10.99 - 11.05 | 0.0222 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.1301 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.3688 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.3846 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.833 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2465 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.3998 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.7699 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1715 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.6735 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.147 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.01 | 11 |
| 12 day EMA | 10.96 | 10.95 | 10.94 |
| 20 day EMA | 10.93 | 10.92 | 10.91 |
| 35 day EMA | 10.89 | 10.88 | 10.87 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.02 | 11 |
| 12 day SMA | 10.96 | 10.95 | 10.93 |
| 20 day SMA | 10.91 | 10.9 | 10.89 |
| 35 day SMA | 10.85 | 10.84 | 10.83 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 10.71 | 10.71 | 10.7 |
| 150 day SMA | 10.62 | 10.61 | 10.61 |
| 200 day SMA | 10.51 | 10.51 | 10.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.