Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 9.43 and 9.63
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.68 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.48 (0.32%) | 9.45 | 9.38 - 9.58 | 1.0276 times | Thu 09 April 2026 | 9.45 (-1.25%) | 9.52 | 9.29 - 9.65 | 0.7932 times | Wed 08 April 2026 | 9.57 (-2.94%) | 10.01 | 9.54 - 10.08 | 1.5146 times | Tue 07 April 2026 | 9.86 (3.57%) | 9.53 | 9.52 - 9.95 | 1.2692 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.12 - 9.60 | 1.112 times | Thu 02 April 2026 | 9.18 (-1.5%) | 9.29 | 9.07 - 9.37 | 0.8536 times | Wed 01 April 2026 | 9.32 (-0.85%) | 9.37 | 9.25 - 9.52 | 0.7315 times | Tue 31 March 2026 | 9.40 (-0.74%) | 9.37 | 9.37 - 9.61 | 1.0026 times | Mon 30 March 2026 | 9.47 (-0.53%) | 9.48 | 9.43 - 9.67 | 0.8588 times | Fri 27 March 2026 | 9.52 (-2.16%) | 9.70 | 9.41 - 9.79 | 0.837 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.70 | 9.67 - 10.11 | 0.9347 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.3 and 10.26
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8481 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5113 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.7813 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.9793 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.3938 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.3012 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1543 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9367 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1894 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.9046 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.1312 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.28 and 10.29
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.48 (0.85%) | 9.37 | 9.07 - 10.08 | 0.22 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 1.1642 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8767 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2134 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.156 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7334 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.671 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9382 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5218 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5053 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5289 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.06 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.52 | 9.56 |
| 12 day EMA | 9.5 | 9.5 | 9.51 |
| 20 day EMA | 9.45 | 9.45 | 9.45 |
| 35 day EMA | 9.31 | 9.3 | 9.29 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.52 | 9.49 |
| 12 day SMA | 9.52 | 9.55 | 9.56 |
| 20 day SMA | 9.47 | 9.49 | 9.51 |
| 35 day SMA | 9.33 | 9.29 | 9.26 |
| 50 day SMA | 9.1 | 9.1 | 9.09 |
| 100 day SMA | 9.06 | 9.08 | 9.11 |
| 150 day SMA | 10.36 | 10.39 | 10.41 |
| 200 day SMA | 11.04 | 11.06 | 11.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.