Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 14.73 and 15.73
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.503333333333 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.5 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.41 (-0.39%) | 15.68 | 15.05 - 16.05 | 1.2019 times | Mon 03 August 2026 | 15.47 (11.62%) | 14.18 | 13.90 - 15.75 | 1.6449 times | Fri 31 July 2026 | 13.86 (-1%) | 14.20 | 13.67 - 14.55 | 0.3201 times | Thu 30 July 2026 | 14.00 (3.09%) | 13.94 | 13.54 - 14.65 | 1.0854 times | Wed 29 July 2026 | 13.58 (-6.41%) | 14.35 | 13.05 - 14.43 | 0.9396 times | Tue 28 July 2026 | 14.51 (5.22%) | 13.52 | 12.70 - 14.99 | 1.7742 times | Mon 27 July 2026 | 13.79 (0.44%) | 13.99 | 13.05 - 14.10 | 0.5506 times | Fri 24 July 2026 | 13.73 (0%) | 14.19 | 13.61 - 14.32 | 0.892 times | Fri 24 July 2026 | 13.73 (-4.72%) | 14.19 | 13.61 - 14.32 | 0.892 times | Thu 23 July 2026 | 14.41 (-1.64%) | 14.55 | 13.80 - 14.66 | 0.6993 times | Wed 22 July 2026 | 14.65 (-1.08%) | 14.63 | 14.38 - 15.29 | 0.4113 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 14.66 and 16.81
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.41 (11.18%) | 14.18 | 13.90 - 16.05 | 0.6207 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.0181 times | Fri 24 July 2026 | 13.73 (0%) | 14.19 | 13.61 - 14.32 | 0.1945 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.7575 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 1.2123 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 1.7975 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 2.6348 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 1.7622 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.0022 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0003 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0004 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 14.66 and 16.81
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.41 (11.18%) | 14.18 | 13.90 - 16.05 | 0.2702 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.803 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.2799 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0158 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0239 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0124 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0036 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4319 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.1782 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.9812 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.6693 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.65 |
| 150 day DMA | 22.49 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.46 | 13.95 |
| 12 day EMA | 14.55 | 14.39 | 14.19 |
| 20 day EMA | 14.44 | 14.34 | 14.22 |
| 35 day EMA | 13.69 | 13.59 | 13.48 |
| 50 day EMA | 13.01 | 12.91 | 12.81 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.28 | 13.95 |
| 12 day SMA | 14.33 | 14.25 | 14.17 |
| 20 day SMA | 14.68 | 14.67 | 14.69 |
| 35 day SMA | 14.34 | 14.19 | 14.04 |
| 50 day SMA | 13.11 | 13.01 | 12.91 |
| 100 day SMA | 11.65 | 11.6 | 11.55 |
| 150 day SMA | 22.49 | 22.72 | 22.96 |
| 200 day SMA | 25.07 | 25.12 | 25.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.