Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 11.91 and 12.18
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.4 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-2.98%) | 12.20 | 12.04 - 12.31 | 0.457 times | Fri 25 September 2026 | 12.42 (1.64%) | 12.27 | 12.08 - 12.45 | 0.6175 times | Thu 24 September 2026 | 12.22 (-3.93%) | 12.55 | 12.05 - 12.57 | 0.9377 times | Wed 23 September 2026 | 12.72 (-3.2%) | 13.08 | 12.37 - 13.08 | 0.5037 times | Tue 22 September 2026 | 13.14 (-3.24%) | 13.50 | 12.91 - 13.63 | 0.8151 times | Mon 21 September 2026 | 13.58 (5.27%) | 13.03 | 12.81 - 13.64 | 1.0804 times | Fri 18 September 2026 | 12.90 (6.88%) | 12.13 | 12.13 - 13.03 | 1.3819 times | Thu 17 September 2026 | 12.07 (-0.17%) | 12.59 | 11.97 - 12.69 | 1.1103 times | Wed 16 September 2026 | 12.09 (0.42%) | 12.25 | 11.76 - 12.59 | 1.1226 times | Tue 15 September 2026 | 12.04 (0.25%) | 12.65 | 11.69 - 12.88 | 1.9737 times | Mon 14 September 2026 | 12.01 (-2.52%) | 12.25 | 11.80 - 12.31 | 1.1981 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 11.91 and 12.18
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-2.98%) | 12.20 | 12.04 - 12.31 | 0.0948 times | Fri 25 September 2026 | 12.42 (-3.72%) | 13.03 | 12.05 - 13.64 | 0.82 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.4073 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.6942 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.6295 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.6159 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.8025 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 1.1513 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.5748 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.2098 times | Fri 24 July 2026 | 13.73 (0%) | 14.19 | 13.61 - 14.32 | 0.2311 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.64 and 13.11
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-9.94%) | 13.10 | 11.69 - 14.16 | 1.4287 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 2.1616 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 3.1253 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.427 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0176 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0266 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0139 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.004 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4816 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3137 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.439 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.98 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.57 | 12.65 |
| 12 day EMA | 12.63 | 12.74 | 12.8 |
| 20 day EMA | 12.95 | 13.04 | 13.1 |
| 35 day EMA | 13.44 | 13.52 | 13.58 |
| 50 day EMA | 14.05 | 14.13 | 14.2 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.82 | 12.91 |
| 12 day SMA | 12.46 | 12.53 | 12.59 |
| 20 day SMA | 12.8 | 12.9 | 13 |
| 35 day SMA | 13.88 | 14.01 | 14.12 |
| 50 day SMA | 14.13 | 14.18 | 14.22 |
| 100 day SMA | 13.13 | 13.11 | 13.09 |
| 150 day SMA | 12.98 | 13.25 | 13.51 |
| 200 day SMA | 22.59 | 22.78 | 22.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.