CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 25.26 and 26.16

Daily Target 124.54
Daily Target 225.07
Daily Target 325.443333333333
Daily Target 425.97
Daily Target 526.34

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 25.59 (1.11%) 24.98 24.92 - 25.82 0.9334 times
Wed 08 April 2026 25.31 (1.24%) 25.50 25.23 - 25.80 1.5164 times
Tue 07 April 2026 25.00 (0.08%) 24.99 24.82 - 25.16 0.9193 times
Mon 06 April 2026 24.98 (1.13%) 24.69 24.53 - 25.00 0.9254 times
Thu 02 April 2026 24.70 (-0.48%) 24.54 24.38 - 24.79 0.3242 times
Wed 01 April 2026 24.82 (0.24%) 25.00 24.64 - 25.14 1.63 times
Tue 31 March 2026 24.76 (4.12%) 24.01 24.01 - 24.83 1.121 times
Mon 30 March 2026 23.78 (1.62%) 23.40 23.05 - 23.88 0.9035 times
Fri 27 March 2026 23.40 (-3.51%) 24.15 23.39 - 24.29 0.8496 times
Thu 26 March 2026 24.25 (1.89%) 23.65 23.60 - 24.58 0.8773 times
Wed 25 March 2026 23.80 (3.16%) 23.41 23.21 - 23.81 1.1327 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 25.06 and 26.35

Weekly Target 124.02
Weekly Target 224.81
Weekly Target 325.313333333333
Weekly Target 426.1
Weekly Target 526.6

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 25.59 (3.6%) 24.69 24.53 - 25.82 0.8226 times
Thu 02 April 2026 24.70 (5.56%) 23.40 23.05 - 25.14 0.7621 times
Fri 27 March 2026 23.40 (2.72%) 23.06 22.92 - 24.58 1.0738 times
Fri 20 March 2026 22.78 (-1.94%) 23.35 22.16 - 23.57 0.5197 times
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 25.43 1.1164 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.5902 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.5672 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.9477 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2495 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.3508 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.196 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 24.99 and 26.43

Monthly Target 123.82
Monthly Target 224.71
Monthly Target 325.263333333333
Monthly Target 426.15
Monthly Target 526.7

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 25.59 (3.35%) 25.00 24.38 - 25.82 0.2209 times
Tue 31 March 2026 24.76 (7.28%) 22.48 22.16 - 25.43 0.8653 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.9804 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.909 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0729 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 1.0353 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1839 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.4188 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.2287 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0848 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0663 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.46
20 day DMA 23.98
35 day DMA 24.12
50 day DMA 24.21
100 day DMA 23.77
150 day DMA 22.73
200 day DMA 22.28

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1524.9324.74
12 day EMA24.6324.4624.31
20 day EMA24.424.2824.17
35 day EMA24.2524.1724.1
50 day EMA24.2724.2224.18

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1224.9624.85
12 day SMA24.4624.2724.06
20 day SMA23.9823.9423.91
35 day SMA24.1224.124.07
50 day SMA24.2124.1824.15
100 day SMA23.7723.7423.72
150 day SMA22.7322.6922.66
200 day SMA22.2822.2622.25
Back to top | Use Dark Theme