Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.32 and 0.37
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.31 |
| Daily Target 3 | 0.33 |
| Daily Target 4 | 0.36 |
| Daily Target 5 | 0.38 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.34 (3.03%) | 0.31 | 0.30 - 0.35 | 0.2203 times | Tue 07 April 2026 | 0.33 (3.13%) | 0.32 | 0.29 - 0.33 | 0.4344 times | Mon 06 April 2026 | 0.32 (28%) | 0.26 | 0.25 - 0.45 | 8.2893 times | Thu 02 April 2026 | 0.25 (-3.85%) | 0.23 | 0.23 - 0.26 | 0.0275 times | Wed 01 April 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.046 times | Tue 31 March 2026 | 0.26 (8.33%) | 0.22 | 0.22 - 0.26 | 0.097 times | Mon 30 March 2026 | 0.24 (14.29%) | 0.22 | 0.21 - 0.24 | 0.0539 times | Fri 27 March 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.141 times | Thu 26 March 2026 | 0.24 (14.29%) | 0.21 | 0.19 - 0.25 | 0.1664 times | Wed 25 March 2026 | 0.21 (0%) | 0.20 | 0.20 - 0.24 | 0.524 times | Tue 24 March 2026 | 0.21 (-12.5%) | 0.24 | 0.19 - 0.24 | 0.2634 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.3 and 0.5
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.34666666666667 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.34 (36%) | 0.26 | 0.25 - 0.45 | 2.3482 times | Thu 02 April 2026 | 0.25 (19.05%) | 0.22 | 0.21 - 0.27 | 0.0589 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.3813 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 7.0979 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0267 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.0125 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0264 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0237 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.0039 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.0205 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.01 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.29 and 0.51
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.34 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.34 (30.77%) | 0.26 | 0.23 - 0.45 | 1.2923 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 4.1254 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0461 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0655 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0546 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0512 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.1368 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.3753 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 2.9476 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.9052 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.7263 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.3 | 0.28 |
| 12 day EMA | 0.37 | 0.37 | 0.38 |
| 20 day EMA | 0.5 | 0.52 | 0.54 |
| 35 day EMA | 0.7 | 0.72 | 0.74 |
| 50 day EMA | 0.91 | 0.93 | 0.95 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.28 | 0.27 |
| 12 day SMA | 0.26 | 0.25 | 0.26 |
| 20 day SMA | 0.55 | 0.6 | 0.64 |
| 35 day SMA | 0.84 | 0.87 | 0.89 |
| 50 day SMA | 0.95 | 0.97 | 0.98 |
| 100 day SMA | 1.1 | 1.11 | 1.12 |
| 150 day SMA | 1.22 | 1.22 | 1.23 |
| 200 day SMA | 1.2 | 1.19 | 1.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.