Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 79.89 and 80.2
| Daily Target 1 | 79.81 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.123333333333 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 80.43 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.10 (0.04%) | 80.21 | 79.98 - 80.29 | 1.6388 times | Tue 07 April 2026 | 80.07 (0.02%) | 80.05 | 79.93 - 80.13 | 0.6219 times | Mon 06 April 2026 | 80.05 (0%) | 80.05 | 79.89 - 80.21 | 0.5928 times | Thu 02 April 2026 | 80.05 (-0.15%) | 80.17 | 79.98 - 80.17 | 1.2144 times | Wed 01 April 2026 | 80.17 (0.29%) | 79.95 | 79.95 - 80.26 | 1.7356 times | Tue 31 March 2026 | 79.94 (0.11%) | 79.96 | 79.86 - 79.98 | 0.9969 times | Mon 30 March 2026 | 79.85 (-0.57%) | 80.48 | 79.77 - 80.48 | 0.9766 times | Fri 27 March 2026 | 80.31 (0.26%) | 80.02 | 79.94 - 80.35 | 0.8579 times | Thu 26 March 2026 | 80.10 (-0.02%) | 80.04 | 80.04 - 80.14 | 0.4015 times | Wed 25 March 2026 | 80.12 (0.09%) | 80.05 | 79.92 - 80.19 | 0.9636 times | Tue 24 March 2026 | 80.05 (-0.39%) | 80.17 | 79.99 - 80.23 | 1.3917 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 80 and 80.4
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 80.093333333333 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.10 (0.06%) | 80.05 | 79.89 - 80.29 | 0.7352 times | Thu 02 April 2026 | 80.05 (-0.32%) | 80.48 | 79.77 - 80.48 | 1.2685 times | Fri 27 March 2026 | 80.31 (0.53%) | 80.01 | 79.86 - 80.48 | 1.2947 times | Fri 20 March 2026 | 79.89 (-0.03%) | 79.91 | 79.50 - 80.03 | 0.8719 times | Fri 13 March 2026 | 79.91 (0.01%) | 79.82 | 79.70 - 80.23 | 1.5139 times | Fri 06 March 2026 | 79.90 (0%) | 79.89 | 79.75 - 79.97 | 0.9266 times | Fri 27 February 2026 | 79.90 (-0.04%) | 80.15 | 79.65 - 80.15 | 0.8458 times | Fri 20 February 2026 | 79.93 (0.34%) | 79.65 | 79.58 - 79.96 | 0.8969 times | Fri 13 February 2026 | 79.66 (0%) | 79.63 | 79.55 - 79.90 | 0.2407 times | Fri 13 February 2026 | 79.66 (-0.5%) | 79.88 | 79.43 - 79.92 | 1.4058 times | Fri 06 February 2026 | 80.06 (0.39%) | 79.75 | 79.40 - 80.67 | 1.6654 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 80 and 80.4
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.10 (0.2%) | 79.95 | 79.89 - 80.29 | 0.3077 times | Tue 31 March 2026 | 79.94 (0.05%) | 79.89 | 79.50 - 80.48 | 1.0526 times | Fri 27 February 2026 | 79.90 (0.19%) | 79.75 | 79.40 - 80.67 | 1.0401 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.5011 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.1795 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4158 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.3001 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7066 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.7998 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.6967 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.6837 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 80.1 |
| 20 day DMA | 80 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.87 |
| 100 day DMA | 78.93 |
| 150 day DMA | 75.24 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 80.06 | 80.06 |
| 12 day EMA | 80.05 | 80.04 | 80.03 |
| 20 day EMA | 80.02 | 80.01 | 80 |
| 35 day EMA | 79.96 | 79.95 | 79.94 |
| 50 day EMA | 79.88 | 79.87 | 79.86 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 80.06 | 80.01 |
| 12 day SMA | 80.1 | 80.08 | 80.05 |
| 20 day SMA | 80 | 80.01 | 80 |
| 35 day SMA | 79.93 | 79.91 | 79.9 |
| 50 day SMA | 79.87 | 79.86 | 79.85 |
| 100 day SMA | 78.93 | 78.91 | 78.89 |
| 150 day SMA | 75.24 | 75.13 | 75.03 |
| 200 day SMA | 72.23 | 72.14 | 72.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.