Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 27.31 and 27.94
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.816666666667 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.45 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.68 (-1.35%) | 27.80 | 27.57 - 28.20 | 1.0122 times | Wed 08 April 2026 | 28.06 (1.23%) | 28.00 | 27.85 - 28.25 | 0.7563 times | Tue 07 April 2026 | 27.72 (1.76%) | 27.24 | 26.94 - 27.83 | 1.1162 times | Mon 06 April 2026 | 27.24 (1.45%) | 26.79 | 26.77 - 27.33 | 0.9973 times | Thu 02 April 2026 | 26.85 (2.56%) | 26.07 | 26.04 - 26.89 | 0.6024 times | Wed 01 April 2026 | 26.18 (1.51%) | 25.68 | 25.68 - 26.26 | 0.9356 times | Tue 31 March 2026 | 25.79 (-0.35%) | 26.15 | 25.70 - 26.15 | 0.7668 times | Mon 30 March 2026 | 25.88 (-1.97%) | 26.51 | 25.81 - 26.51 | 0.8853 times | Fri 27 March 2026 | 26.40 (0.49%) | 26.08 | 26.08 - 26.77 | 1.5586 times | Thu 26 March 2026 | 26.27 (1.27%) | 25.72 | 25.72 - 26.67 | 1.3692 times | Wed 25 March 2026 | 25.94 (1.69%) | 25.62 | 25.51 - 26.06 | 1.2254 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 27.23 and 28.71
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.68 (3.09%) | 26.79 | 26.77 - 28.25 | 0.9857 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.81 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.5437 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.8699 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 26.12 | 1.6163 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.7283 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.6291 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 1.0281 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.3896 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.3992 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.991 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.68 and 29.25
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.68 (7.33%) | 25.68 | 25.68 - 28.25 | 0.2493 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.9378 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.9848 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.5631 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.0839 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.2135 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7029 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8027 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6179 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8441 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.0616 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 26.63 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.81 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.32 | 26.95 |
| 12 day EMA | 26.75 | 26.58 | 26.31 |
| 20 day EMA | 26.35 | 26.21 | 26.01 |
| 35 day EMA | 26.02 | 25.92 | 25.79 |
| 50 day EMA | 25.96 | 25.89 | 25.8 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.21 | 26.76 |
| 12 day SMA | 26.63 | 26.37 | 26.02 |
| 20 day SMA | 25.74 | 25.62 | 25.51 |
| 35 day SMA | 25.99 | 25.94 | 25.89 |
| 50 day SMA | 25.81 | 25.76 | 25.7 |
| 100 day SMA | 23.78 | 23.72 | 23.66 |
| 150 day SMA | 24.17 | 24.17 | 24.16 |
| 200 day SMA | 24.88 | 24.87 | 24.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.