login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOM are 35.74 and 37.3

Daily Target 1	34.46
Daily Target 2	35.45
Daily Target 3	36.02
Daily Target 4	37.01
Daily Target 5	37.58

Daily price and volume Dime Community

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.44 (1.84%)	35.45	35.03 - 36.59	0.5738 times
Wed 08 April 2026	35.78 (2.23%)	35.56	35.18 - 36.34	0.573 times
Tue 07 April 2026	35.00 (1.71%)	34.41	34.26 - 35.01	0.6463 times
Mon 06 April 2026	34.41 (0.56%)	34.33	34.11 - 34.70	1.4989 times
Thu 02 April 2026	34.22 (0%)	33.33	33.14 - 34.34	1.406 times
Wed 01 April 2026	34.22 (1.18%)	33.98	33.98 - 34.81	1.0581 times
Tue 31 March 2026	33.82 (2.24%)	33.59	33.10 - 33.95	1.4223 times
Mon 30 March 2026	33.08 (0.61%)	33.30	32.80 - 33.30	0.8016 times
Fri 27 March 2026	32.88 (-0.96%)	32.96	32.69 - 33.24	1.3055 times
Thu 26 March 2026	33.20 (-0.36%)	33.13	32.89 - 33.52	0.7145 times
Wed 25 March 2026	33.32 (-0.27%)	33.72	33.07 - 33.84	1.3003 times

Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOM are 35.28 and 37.76

Weekly Target 1	33.23
Weekly Target 2	34.84
Weekly Target 3	35.713333333333
Weekly Target 4	37.32
Weekly Target 5	38.19

Weekly price and volumes for Dime Community

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.44 (6.49%)	34.33	34.11 - 36.59	0.6761 times
Thu 02 April 2026	34.22 (4.08%)	33.30	32.80 - 34.81	0.9628 times
Fri 27 March 2026	32.88 (2.43%)	33.13	32.35 - 33.84	1.2486 times
Fri 20 March 2026	32.10 (0.69%)	31.90	31.79 - 33.10	1.1034 times
Fri 13 March 2026	31.88 (-0.25%)	31.32	30.58 - 32.71	1.1213 times
Fri 06 March 2026	31.96 (-1.21%)	31.71	30.83 - 33.27	1.0261 times
Fri 27 February 2026	32.35 (-5.6%)	34.27	31.64 - 34.94	1.4024 times
Fri 20 February 2026	34.27 (-2.75%)	35.24	33.69 - 36.19	1.268 times
Fri 13 February 2026	35.24 (0%)	34.96	34.37 - 35.53	0.2009 times
Fri 13 February 2026	35.24 (-2.73%)	36.08	34.11 - 36.86	0.9905 times
Fri 06 February 2026	36.23 (6.5%)	33.74	33.43 - 36.47	1.2195 times

weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOM are 34.79 and 38.24

Monthly Target 1	31.94
Monthly Target 2	34.19
Monthly Target 3	35.39
Monthly Target 4	37.64
Monthly Target 5	38.84

Monthly price and volumes Dime Community

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.44 (7.75%)	33.98	33.14 - 36.59	0.251 times
Tue 31 March 2026	33.82 (4.54%)	31.71	30.58 - 33.95	1.0523 times
Fri 27 February 2026	32.35 (-4.91%)	33.74	31.64 - 36.86	1.0789 times
Fri 30 January 2026	34.02 (13.06%)	30.14	29.04 - 34.85	1.3732 times
Wed 31 December 2025	30.09 (6.14%)	27.90	27.81 - 32.32	1.2193 times
Fri 28 November 2025	28.35 (8%)	26.36	25.63 - 29.06	1.0502 times
Fri 31 October 2025	26.25 (-12%)	29.54	25.83 - 31.23	1.0344 times
Tue 30 September 2025	29.83 (-3.02%)	30.42	29.35 - 31.82	0.8457 times
Fri 29 August 2025	30.76 (11.01%)	27.27	26.66 - 31.08	0.8269 times
Thu 31 July 2025	27.71 (2.86%)	26.87	26.72 - 29.52	1.2681 times
Mon 30 June 2025	26.94 (4.99%)	25.55	24.99 - 27.96	1.1914 times

monthly chart DimeCommunity

Indicator Analysis of DimeCommunity

Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dime Community DCOM

DMA (daily moving average) of Dime Community DCOM

DMA period	DMA value
5 day DMA	35.17
12 day DMA	34.15
20 day DMA	33.38
35 day DMA	33.21
50 day DMA	33.82
100 day DMA	31.92
150 day DMA	30.99
200 day DMA	30.4

EMA (exponential moving average) of Dime Community DCOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.36	34.82	34.34
12 day EMA	34.42	34.05	33.73
20 day EMA	33.93	33.67	33.45
35 day EMA	33.83	33.68	33.56
50 day EMA	33.89	33.79	33.71

SMA (simple moving average) of Dime Community DCOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.17	34.73	34.33
12 day SMA	34.15	33.85	33.54
20 day SMA	33.38	33.17	32.97
35 day SMA	33.21	33.18	33.17
50 day SMA	33.82	33.75	33.7
100 day SMA	31.92	31.83	31.73
150 day SMA	30.99	30.94	30.91
200 day SMA	30.4	30.35	30.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme