Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 171.8 and 172.3
| Daily Target 1 | 171.43 |
| Daily Target 2 | 171.67 |
| Daily Target 3 | 171.93333333333 |
| Daily Target 4 | 172.17 |
| Daily Target 5 | 172.43 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.90 (0.19%) | 171.70 | 171.70 - 172.20 | 0.4857 times | Thu 09 April 2026 | 171.58 (-0.38%) | 172.32 | 171.48 - 172.60 | 0.9282 times | Wed 08 April 2026 | 172.23 (-0.25%) | 172.89 | 172.22 - 172.97 | 1.4085 times | Tue 07 April 2026 | 172.66 (0.64%) | 171.56 | 171.56 - 172.80 | 1.0685 times | Mon 06 April 2026 | 171.56 (-0.6%) | 172.55 | 171.46 - 172.80 | 0.9876 times | Thu 02 April 2026 | 172.59 (0.03%) | 172.73 | 172.53 - 172.76 | 0.6098 times | Wed 01 April 2026 | 172.53 (0.25%) | 172.12 | 172.12 - 172.73 | 1.4463 times | Tue 31 March 2026 | 172.10 (-0.46%) | 172.80 | 172.10 - 172.92 | 1.3815 times | Mon 30 March 2026 | 172.90 (0.41%) | 172.71 | 172.26 - 172.96 | 0.8311 times | Fri 27 March 2026 | 172.20 (-0.25%) | 172.50 | 172.11 - 173.12 | 0.8527 times | Thu 26 March 2026 | 172.64 (0.02%) | 172.60 | 172.42 - 172.64 | 0.993 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.93 and 172.44
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 172.11 |
| Weekly Target 4 | 172.76 |
| Weekly Target 5 | 173.62 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.90 (-0.4%) | 172.55 | 171.46 - 172.97 | 0.822 times | Thu 02 April 2026 | 172.59 (0.23%) | 172.71 | 172.10 - 172.96 | 0.7192 times | Fri 27 March 2026 | 172.20 (-0.22%) | 173.24 | 172.11 - 173.42 | 0.7147 times | Fri 20 March 2026 | 172.58 (-0.01%) | 172.66 | 171.96 - 173.36 | 0.5955 times | Fri 13 March 2026 | 172.60 (0.03%) | 172.04 | 171.76 - 173.70 | 1.2821 times | Fri 06 March 2026 | 172.54 (0.39%) | 171.86 | 171.54 - 173.00 | 1.523 times | Fri 27 February 2026 | 171.87 (0.38%) | 171.30 | 171.06 - 172.45 | 1.8403 times | Fri 20 February 2026 | 171.22 (0.28%) | 170.90 | 170.59 - 171.55 | 1.5585 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2419 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.7029 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.882 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 170.93 and 172.44
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 172.11 |
| Monthly Target 4 | 172.76 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.90 (-0.12%) | 172.12 | 171.46 - 172.97 | 0.2135 times | Tue 31 March 2026 | 172.10 (0.13%) | 171.86 | 171.54 - 173.70 | 0.8201 times | Fri 27 February 2026 | 171.87 (0.3%) | 171.35 | 170.42 - 172.45 | 0.9549 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.921 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.7172 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8773 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.0662 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.0485 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8949 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.4862 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.951 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 172.29 |
| 20 day DMA | 172.44 |
| 35 day DMA | 172.23 |
| 50 day DMA | 171.84 |
| 100 day DMA | 161.88 |
| 150 day DMA | 153.73 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 172.07 | 172.31 |
| 12 day EMA | 172.2 | 172.26 | 172.38 |
| 20 day EMA | 172.24 | 172.28 | 172.35 |
| 35 day EMA | 172.01 | 172.02 | 172.05 |
| 50 day EMA | 171.74 | 171.73 | 171.74 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 172.12 | 172.31 |
| 12 day SMA | 172.29 | 172.35 | 172.44 |
| 20 day SMA | 172.44 | 172.5 | 172.54 |
| 35 day SMA | 172.23 | 172.19 | 172.17 |
| 50 day SMA | 171.84 | 171.82 | 171.8 |
| 100 day SMA | 161.88 | 161.48 | 161.1 |
| 150 day SMA | 153.73 | 153.55 | 153.35 |
| 200 day SMA | 152.2 | 152.05 | 151.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.