Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.8 and 4.05
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.12 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.83 (-2.05%) | 3.76 | 3.76 - 4.01 | 0.2384 times | Mon 03 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 3.98 | 0.3646 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.65 | 3.64 - 3.72 | 0.1034 times | Thu 30 July 2026 | 3.70 (1.93%) | 3.65 | 3.60 - 3.73 | 0.1645 times | Wed 29 July 2026 | 3.63 (-3.46%) | 3.78 | 3.61 - 3.86 | 0.2485 times | Tue 28 July 2026 | 3.76 (5.32%) | 3.56 | 3.46 - 3.86 | 0.4589 times | Mon 27 July 2026 | 3.57 (-2.99%) | 3.72 | 3.55 - 3.81 | 0.4293 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.9591 times | Fri 24 July 2026 | 3.68 (-7.07%) | 3.95 | 3.66 - 4.07 | 0.9591 times | Thu 23 July 2026 | 3.96 (25.71%) | 3.82 | 3.73 - 4.50 | 6.0743 times | Wed 22 July 2026 | 3.15 (-8.43%) | 3.40 | 3.14 - 3.55 | 0.1796 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.76 and 4.09
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.83 (3.79%) | 3.79 | 3.68 - 4.01 | 0.2513 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.72 | 3.46 - 3.86 | 0.5854 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.3997 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 3.2165 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.437 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.3157 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.6353 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 1.3719 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 2.4065 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.3806 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.3077 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.76 and 4.09
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.83 (3.79%) | 3.79 | 3.68 - 4.01 | 0.0983 times | Fri 31 July 2026 | 3.69 (17.52%) | 3.07 | 3.01 - 4.50 | 2.0492 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.8855 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4227 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8739 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.7989 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.0093 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.8287 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.7339 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.2995 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.5043 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.43 |
| 150 day DMA | 4.12 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.75 | 3.67 |
| 12 day EMA | 3.69 | 3.66 | 3.61 |
| 20 day EMA | 3.59 | 3.57 | 3.53 |
| 35 day EMA | 3.51 | 3.49 | 3.47 |
| 50 day EMA | 3.42 | 3.4 | 3.38 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.67 |
| 12 day SMA | 3.67 | 3.64 | 3.6 |
| 20 day SMA | 3.57 | 3.55 | 3.54 |
| 35 day SMA | 3.26 | 3.24 | 3.22 |
| 50 day SMA | 3.37 | 3.36 | 3.36 |
| 100 day SMA | 3.43 | 3.44 | 3.45 |
| 150 day SMA | 4.12 | 4.15 | 4.18 |
| 200 day SMA | 5.9 | 5.94 | 5.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.