Login or Join
HomepageDuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSACU are 9.92 and 10.19
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.4 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.07 (0.3%) | 10.30 | 10.03 - 10.30 | 0.9091 times | Wed 08 April 2026 | 10.04 (-1.08%) | 10.04 | 10.04 - 10.04 | 0.1389 times | Tue 07 April 2026 | 10.15 (1.1%) | 10.05 | 10.05 - 10.20 | 0.202 times | Mon 06 April 2026 | 10.04 (0.2%) | 10.04 | 10.04 - 10.05 | 0.202 times | Thu 02 April 2026 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.02 | 0.0253 times | Wed 01 April 2026 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.6566 times | Tue 31 March 2026 | 10.03 (-0.4%) | 10.03 | 10.03 - 10.03 | 0.0126 times | Fri 27 March 2026 | 10.07 (0%) | 10.08 | 10.03 - 10.08 | 5.5808 times | Thu 26 March 2026 | 10.07 (-0.1%) | 10.08 | 10.04 - 10.08 | 2.1086 times | Wed 25 March 2026 | 10.08 (0%) | 10.08 | 10.04 - 10.08 | 0.1641 times | Tue 24 March 2026 | 10.08 (0%) | 10.08 | 10.05 - 10.08 | 0.6187 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.05 and 10.32
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.07 (0.5%) | 10.04 | 10.03 - 10.30 | 0.1048 times | Thu 02 April 2026 | 10.02 (-0.5%) | 10.03 | 10.02 - 10.03 | 0.0501 times | Fri 27 March 2026 | 10.07 (-0.1%) | 10.08 | 10.03 - 10.08 | 0.6112 times | Fri 20 March 2026 | 10.08 (-0.49%) | 10.10 | 10.05 - 10.10 | 0.0902 times | Wed 11 March 2026 | 10.13 (-0.2%) | 10.08 | 10.08 - 11.00 | 0.0146 times | Fri 06 March 2026 | 10.15 (0.79%) | 10.12 | 10.04 - 10.30 | 2.0705 times | Fri 20 February 2026 | 10.07 (0%) | 10.07 | 10.06 - 10.14 | 2.0778 times | Thu 12 February 2026 | 10.07 (-0.1%) | 10.08 | 10.07 - 10.09 | 0.0729 times | Fri 06 February 2026 | 10.08 (0%) | 10.08 | 10.06 - 10.14 | 1.7016 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.04 | 10.04 - 10.13 | 3.2064 times | Fri 23 January 2026 | 10.06 (0.2%) | 10.04 | 10.04 - 10.10 | 0.9437 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 10.05 and 10.33
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.07 (0.4%) | 10.03 | 10.02 - 10.30 | 0.0131 times | Tue 31 March 2026 | 10.03 (-0.4%) | 10.12 | 10.03 - 11.00 | 0.2367 times | Fri 20 February 2026 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.14 | 0.3272 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8594 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.4598 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.0182 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.0516 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 0.0257 times | Fri 22 April 2022 | 10.20 (-1.16%) | 10.21 | 10.09 - 10.21 | 0.0052 times | Thu 31 March 2022 | 10.32 (0.58%) | 10.16 | 10.16 - 10.32 | 0.0032 times | Mon 28 February 2022 | 10.26 (0.59%) | 10.22 | 10.18 - 10.26 | 0.0026 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.08 |
| 12 day EMA | 10.07 | 10.07 | 10.08 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.06 | 10.05 |
| 12 day SMA | 10.06 | 10.06 | 10.07 |
| 20 day SMA | 10.08 | 10.09 | 10.09 |
| 35 day SMA | 10.09 | 10.09 | 10.09 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.14 | 10.14 | 10.15 |
| 200 day SMA | 10.23 | 10.24 | 10.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.