Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 209.64 and 210.09
| Daily Target 1 | 209.49 |
| Daily Target 2 | 209.67 |
| Daily Target 3 | 209.93666666667 |
| Daily Target 4 | 210.12 |
| Daily Target 5 | 210.39 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.86 (-0.02%) | 209.86 | 209.75 - 210.20 | 2.8478 times | Mon 03 August 2026 | 209.91 (0.01%) | 209.91 | 209.89 - 209.97 | 1.2167 times | Fri 31 July 2026 | 209.89 (0.14%) | 209.80 | 209.76 - 209.93 | 0.8205 times | Thu 30 July 2026 | 209.59 (0.33%) | 208.90 | 208.70 - 209.80 | 1.1277 times | Wed 29 July 2026 | 208.91 (0.01%) | 209.14 | 208.52 - 209.16 | 0.9714 times | Tue 28 July 2026 | 208.88 (-0.09%) | 209.43 | 208.72 - 209.44 | 0.6352 times | Mon 27 July 2026 | 209.07 (0%) | 209.25 | 208.95 - 209.25 | 0.7283 times | Fri 24 July 2026 | 209.06 (0%) | 209.23 | 208.94 - 209.23 | 0.5515 times | Fri 24 July 2026 | 209.06 (0.03%) | 209.23 | 208.94 - 209.23 | 0.5515 times | Thu 23 July 2026 | 209.00 (0.02%) | 209.06 | 208.85 - 209.19 | 0.5492 times | Wed 22 July 2026 | 208.95 (-0.04%) | 209.01 | 208.40 - 209.06 | 0.7839 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 209.58 and 210.03
| Weekly Target 1 | 209.49 |
| Weekly Target 2 | 209.67 |
| Weekly Target 3 | 209.93666666667 |
| Weekly Target 4 | 210.12 |
| Weekly Target 5 | 210.39 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.86 (-0.01%) | 209.91 | 209.75 - 210.20 | 1.4913 times | Fri 31 July 2026 | 209.89 (0.4%) | 209.25 | 208.52 - 209.93 | 1.5716 times | Fri 24 July 2026 | 209.06 (0%) | 209.23 | 208.94 - 209.23 | 0.2024 times | Fri 24 July 2026 | 209.06 (0.08%) | 209.27 | 208.40 - 209.34 | 0.9999 times | Fri 17 July 2026 | 208.90 (1.21%) | 206.50 | 205.96 - 209.19 | 1.4025 times | Fri 10 July 2026 | 206.40 (0.58%) | 205.24 | 204.83 - 206.63 | 0.598 times | Thu 02 July 2026 | 205.21 (-0.02%) | 205.25 | 204.93 - 206.00 | 0.7261 times | Fri 26 June 2026 | 205.25 (1.53%) | 202.33 | 202.25 - 205.69 | 1.1326 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.1058 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.7698 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 0.9132 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 209.58 and 210.03
| Monthly Target 1 | 209.49 |
| Monthly Target 2 | 209.67 |
| Monthly Target 3 | 209.93666666667 |
| Monthly Target 4 | 210.12 |
| Monthly Target 5 | 210.39 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.86 (-0.01%) | 209.91 | 209.75 - 210.20 | 0.3585 times | Fri 31 July 2026 | 209.89 (2.37%) | 205.76 | 204.83 - 209.93 | 1.2445 times | Tue 30 June 2026 | 205.04 (1.65%) | 201.93 | 201.54 - 205.69 | 1.0206 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 1.0369 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.7763 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 1.1709 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.5907 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.9412 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 1.0145 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.8458 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.823 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 209.27 |
| 20 day DMA | 208.52 |
| 35 day DMA | 206.74 |
| 50 day DMA | 205.44 |
| 100 day DMA | 203.71 |
| 150 day DMA | 203.15 |
| 200 day DMA | 202.9 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.67 | 209.57 | 209.4 |
| 12 day EMA | 209.12 | 208.99 | 208.82 |
| 20 day EMA | 208.39 | 208.23 | 208.05 |
| 35 day EMA | 207 | 206.83 | 206.65 |
| 50 day EMA | 205.54 | 205.36 | 205.17 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 209.44 | 209.27 |
| 12 day SMA | 209.27 | 209.22 | 209.13 |
| 20 day SMA | 208.52 | 208.27 | 208.05 |
| 35 day SMA | 206.74 | 206.55 | 206.36 |
| 50 day SMA | 205.44 | 205.26 | 205.1 |
| 100 day SMA | 203.71 | 203.6 | 203.5 |
| 150 day SMA | 203.15 | 203.11 | 203.08 |
| 200 day SMA | 202.9 | 202.86 | 202.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.