Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 201.27 and 203.07
| Daily Target 1 | 200.96 |
| Daily Target 2 | 201.58 |
| Daily Target 3 | 202.76 |
| Daily Target 4 | 203.38 |
| Daily Target 5 | 204.56 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.20 (-0.88%) | 203.90 | 202.14 - 203.94 | 1.2024 times | Wed 08 April 2026 | 203.99 (0.02%) | 203.70 | 203.70 - 204.22 | 1.0769 times | Tue 07 April 2026 | 203.95 (-0.1%) | 203.78 | 203.63 - 204.00 | 0.6404 times | Mon 06 April 2026 | 204.16 (0.28%) | 203.46 | 203.32 - 204.18 | 0.4872 times | Thu 02 April 2026 | 203.60 (0.01%) | 202.99 | 202.99 - 203.64 | 0.4425 times | Wed 01 April 2026 | 203.58 (-0.14%) | 203.35 | 202.91 - 204.20 | 1.1053 times | Tue 31 March 2026 | 203.87 (0.64%) | 202.80 | 202.61 - 203.90 | 1.778 times | Mon 30 March 2026 | 202.57 (0.28%) | 202.50 | 202.19 - 202.83 | 0.7995 times | Fri 27 March 2026 | 202.01 (0.05%) | 201.69 | 201.30 - 202.13 | 1.0151 times | Thu 26 March 2026 | 201.91 (-0.21%) | 202.24 | 201.77 - 202.62 | 1.4527 times | Wed 25 March 2026 | 202.34 (0.36%) | 201.59 | 201.50 - 202.46 | 1.1558 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.13 and 203.21
| Weekly Target 1 | 200.77 |
| Weekly Target 2 | 201.49 |
| Weekly Target 3 | 202.85333333333 |
| Weekly Target 4 | 203.57 |
| Weekly Target 5 | 204.93 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.20 (-0.69%) | 203.46 | 202.14 - 204.22 | 0.6926 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.8386 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.238 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.57 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.3361 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.3601 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.0988 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.9498 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.219 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.697 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.8663 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 201.13 and 203.21
| Monthly Target 1 | 200.77 |
| Monthly Target 2 | 201.49 |
| Monthly Target 3 | 202.85333333333 |
| Monthly Target 4 | 203.57 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.20 (-0.82%) | 203.35 | 202.14 - 204.22 | 0.1829 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.913 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2403 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7339 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.791 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6595 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4215 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7932 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.182 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0826 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0231 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.58 |
| 12 day DMA | 202.98 |
| 20 day DMA | 201.84 |
| 35 day DMA | 201.27 |
| 50 day DMA | 201.26 |
| 100 day DMA | 202.35 |
| 150 day DMA | 198.54 |
| 200 day DMA | 189.25 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.24 | 203.76 | 203.64 |
| 12 day EMA | 202.84 | 202.96 | 202.77 |
| 20 day EMA | 202.34 | 202.36 | 202.19 |
| 35 day EMA | 202 | 201.99 | 201.87 |
| 50 day EMA | 201.73 | 201.71 | 201.62 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.58 | 203.86 | 203.83 |
| 12 day SMA | 202.98 | 202.89 | 202.61 |
| 20 day SMA | 201.84 | 201.73 | 201.49 |
| 35 day SMA | 201.27 | 201.19 | 201.1 |
| 50 day SMA | 201.26 | 201.3 | 201.31 |
| 100 day SMA | 202.35 | 202.35 | 202.33 |
| 150 day SMA | 198.54 | 198.31 | 198.09 |
| 200 day SMA | 189.25 | 189.01 | 188.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.