EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.44 and 21.91

Daily Target 121.32
Daily Target 221.56
Daily Target 321.786666666667
Daily Target 422.03
Daily Target 522.26

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 21.81 (2.15%) 21.89 21.54 - 22.01 0.4655 times
Tue 07 April 2026 21.35 (0%) 21.35 21.21 - 21.55 0.6994 times
Mon 06 April 2026 21.35 (2.1%) 20.90 20.90 - 21.43 1.5817 times
Thu 02 April 2026 20.91 (0.24%) 20.66 20.60 - 21.25 0.8585 times
Wed 01 April 2026 20.86 (1.36%) 20.73 20.55 - 21.08 2.018 times
Tue 31 March 2026 20.58 (1.13%) 20.61 20.19 - 20.81 0.7448 times
Mon 30 March 2026 20.35 (0.49%) 20.45 20.12 - 20.49 0.7643 times
Fri 27 March 2026 20.25 (-1.22%) 20.40 20.08 - 20.53 0.9256 times
Thu 26 March 2026 20.50 (0.44%) 20.30 20.10 - 20.71 0.8184 times
Wed 25 March 2026 20.41 (1.04%) 20.45 20.00 - 21.03 1.1237 times
Tue 24 March 2026 20.20 (-3.26%) 20.80 20.15 - 21.35 2.4543 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.36 and 22.47

Weekly Target 120.46
Weekly Target 221.14
Weekly Target 321.573333333333
Weekly Target 422.25
Weekly Target 522.68

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 21.81 (4.3%) 20.90 20.90 - 22.01 1.0919 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.7435 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.4106 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.8723 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.6916 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.8883 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.705 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.6714 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.1592 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.7661 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.7284 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.18 and 22.64

Monthly Target 120
Monthly Target 220.9
Monthly Target 321.456666666667
Monthly Target 422.36
Monthly Target 522.92

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 21.81 (5.98%) 20.73 20.55 - 22.01 0.7265 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.7754 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.3098 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1819 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.3254 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4781 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6708 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5648 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.7173 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.25 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.6672 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.79
20 day DMA 20.81
35 day DMA 21.34
50 day DMA 21.71
100 day DMA 20.2
150 day DMA 19.13
200 day DMA 18.55

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.0620.92
12 day EMA21.0220.8820.79
20 day EMA21.0320.9520.91
35 day EMA21.2421.2121.2
50 day EMA21.5821.5721.58

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.0120.81
12 day SMA20.7920.6520.58
20 day SMA20.8120.7820.78
35 day SMA21.3421.3621.39
50 day SMA21.7121.6821.67
100 day SMA20.220.1520.1
150 day SMA19.1319.119.08
200 day SMA18.5518.5218.49
Back to top | Use Dark Theme