EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.04 and 22.34

Daily Target 121.97
Daily Target 222.1
Daily Target 322.273333333333
Daily Target 422.4
Daily Target 522.57

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 22.22 (0.09%) 22.25 22.15 - 22.45 0.7427 times
Thu 21 May 2026 22.20 (0.5%) 22.00 21.99 - 22.38 2.1325 times
Wed 20 May 2026 22.09 (1.52%) 21.76 21.76 - 22.47 1.6135 times
Tue 19 May 2026 21.76 (0.05%) 21.76 21.60 - 21.83 1.0402 times
Mon 18 May 2026 21.75 (0.65%) 21.72 21.72 - 22.10 1.1444 times
Fri 15 May 2026 21.61 (-2.04%) 21.86 21.59 - 22.14 0.6645 times
Thu 14 May 2026 22.06 (-0.32%) 22.18 22.00 - 22.88 0.6819 times
Wed 13 May 2026 22.13 (-1.34%) 22.40 22.13 - 22.72 0.658 times
Tue 12 May 2026 22.43 (-0.04%) 22.44 22.15 - 22.60 0.6319 times
Mon 11 May 2026 22.44 (-1.92%) 22.88 22.39 - 23.10 0.6906 times
Fri 08 May 2026 22.88 (-0.13%) 22.98 22.69 - 23.36 0.7296 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.91 and 22.78

Weekly Target 121.23
Weekly Target 221.72
Weekly Target 322.096666666667
Weekly Target 422.59
Weekly Target 522.97

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 1.0889 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.5429 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.4653 times
Wed 06 May 2026 22.68 (0.31%) 22.58 22.26 - 23.22 0.556 times
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 1.0234 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.6602 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 0.8065 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.4366 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.4355 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 1.9848 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.7182 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.91 and 23.68

Monthly Target 120.62
Monthly Target 221.42
Monthly Target 322.39
Monthly Target 423.19
Monthly Target 524.16

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 22.22 (0.45%) 22.10 21.59 - 23.36 1.0513 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.6495 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.6151 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.1915 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0752 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2058 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4349 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6103 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5138 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6525 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1371 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22
12 day DMA 22.21
20 day DMA 22.32
35 day DMA 22.15
50 day DMA 21.7
100 day DMA 21.61
150 day DMA 20.23
200 day DMA 19.46

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0421.96
12 day EMA22.1422.1222.11
20 day EMA22.1422.1322.12
35 day EMA21.9621.9421.92
50 day EMA21.721.6821.66

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.8821.85
12 day SMA22.2122.2522.29
20 day SMA22.3222.3122.29
35 day SMA22.1522.1222.09
50 day SMA21.721.6721.65
100 day SMA21.6121.5821.56
150 day SMA20.2320.1920.15
200 day SMA19.4619.4319.39
Back to top | Use Dark Theme