Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 8.06 and 9.37
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 10.45 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.73 (-3.64%) | 9.66 | 8.69 - 10.00 | 2.3298 times | Tue 07 April 2026 | 9.06 (-7.08%) | 9.60 | 8.55 - 9.60 | 0.6838 times | Mon 06 April 2026 | 9.75 (4.84%) | 9.56 | 9.10 - 9.75 | 1.3843 times | Thu 02 April 2026 | 9.30 (-12.68%) | 10.21 | 9.20 - 10.44 | 2.7247 times | Wed 01 April 2026 | 10.65 (0%) | 10.41 | 10.32 - 11.60 | 0.9561 times | Tue 31 March 2026 | 10.65 (6.5%) | 10.00 | 10.00 - 10.80 | 0.295 times | Mon 30 March 2026 | 10.00 (-1.77%) | 10.00 | 10.00 - 10.49 | 0.2921 times | Fri 27 March 2026 | 10.18 (-6.61%) | 10.90 | 10.00 - 10.90 | 0.5459 times | Thu 26 March 2026 | 10.90 (-0.73%) | 10.94 | 10.81 - 11.53 | 0.5235 times | Wed 25 March 2026 | 10.98 (4.57%) | 10.61 | 10.61 - 11.30 | 0.2648 times | Tue 24 March 2026 | 10.50 (-0.94%) | 10.45 | 10.39 - 11.10 | 0.4493 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 7.92 and 9.37
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.73 (-6.13%) | 9.56 | 8.55 - 10.00 | 0.6835 times | Thu 02 April 2026 | 9.30 (-8.64%) | 10.00 | 9.20 - 11.60 | 0.6633 times | Fri 27 March 2026 | 10.18 (-2.49%) | 11.18 | 10.00 - 11.53 | 0.3952 times | Fri 20 March 2026 | 10.44 (-9.69%) | 11.49 | 10.00 - 12.30 | 0.4219 times | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 1.713 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 0.9816 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 0.9814 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 1.844 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.5368 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.7794 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 2.5214 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 7.12 and 10.17
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.73 (-18.03%) | 10.41 | 8.55 - 11.60 | 0.0468 times | Tue 31 March 2026 | 10.65 (5.03%) | 10.00 | 9.87 - 13.50 | 0.1343 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2857 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.6169 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.3084 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0599 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0979 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1149 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0774 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.2578 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4718 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.32 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.69 | 10 |
| 12 day EMA | 9.93 | 10.15 | 10.35 |
| 20 day EMA | 10.2 | 10.35 | 10.49 |
| 35 day EMA | 10.18 | 10.27 | 10.34 |
| 50 day EMA | 10.05 | 10.1 | 10.14 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.88 | 10.07 |
| 12 day SMA | 10.11 | 10.25 | 10.37 |
| 20 day SMA | 10.63 | 10.8 | 10.91 |
| 35 day SMA | 10.74 | 10.77 | 10.79 |
| 50 day SMA | 10.32 | 10.31 | 10.3 |
| 100 day SMA | 8.18 | 8.15 | 8.11 |
| 150 day SMA | 7.05 | 7.02 | 6.98 |
| 200 day SMA | 6.16 | 6.13 | 6.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.