Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.46 and 4.53
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.54 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (1.13%) | 4.43 | 4.43 - 4.50 | 1.1695 times | Thu 09 April 2026 | 4.43 (0.91%) | 4.45 | 4.35 - 4.45 | 0.4576 times | Wed 08 April 2026 | 4.39 (1.15%) | 4.35 | 4.35 - 4.47 | 0.7458 times | Tue 07 April 2026 | 4.34 (-0.69%) | 4.23 | 4.22 - 4.39 | 1.7119 times | Mon 06 April 2026 | 4.37 (0.23%) | 4.38 | 4.35 - 4.38 | 0.8305 times | Thu 02 April 2026 | 4.36 (-2.02%) | 4.42 | 4.35 - 4.42 | 0.4068 times | Tue 31 March 2026 | 4.45 (1.83%) | 4.45 | 4.43 - 4.55 | 1.6271 times | Mon 30 March 2026 | 4.37 (1.16%) | 4.37 | 4.37 - 4.55 | 1.5424 times | Fri 27 March 2026 | 4.32 (-2.48%) | 4.33 | 4.32 - 4.44 | 0.678 times | Thu 26 March 2026 | 4.43 (1.14%) | 4.43 | 4.43 - 4.43 | 0.8305 times | Wed 25 March 2026 | 4.38 (-0.68%) | 4.38 | 4.38 - 4.38 | 1.1356 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.35 and 4.63
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 2.4142 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 1.7565 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 2.9969 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.851 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.4745 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.4079 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.1582 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.691 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0166 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.2331 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 2.3145 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.35 and 4.63
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (0.67%) | 4.42 | 4.22 - 4.50 | 0.4129 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.993 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.5391 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.5825 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.7863 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.9335 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.6568 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 1.1321 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.9796 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 2.9844 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 7.6523 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.4 | 4.38 |
| 12 day EMA | 4.4 | 4.38 | 4.37 |
| 20 day EMA | 4.39 | 4.38 | 4.38 |
| 35 day EMA | 4.37 | 4.36 | 4.36 |
| 50 day EMA | 4.35 | 4.34 | 4.34 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.38 | 4.38 |
| 12 day SMA | 4.39 | 4.4 | 4.4 |
| 20 day SMA | 4.38 | 4.37 | 4.36 |
| 35 day SMA | 4.35 | 4.34 | 4.34 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.4 | 4.4 | 4.41 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.