EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.22 and 2.4

Daily Target 12.18
Daily Target 22.25
Daily Target 32.3566666666667
Daily Target 42.43
Daily Target 52.54

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 2.33 (0.87%) 2.43 2.28 - 2.46 0.7624 times
Tue 07 April 2026 2.31 (-9.41%) 2.51 2.19 - 2.53 1.5981 times
Mon 06 April 2026 2.55 (-2.67%) 2.61 2.52 - 2.77 1.4746 times
Thu 02 April 2026 2.62 (0.38%) 2.60 2.52 - 2.66 0.923 times
Wed 01 April 2026 2.61 (-4.74%) 2.80 2.59 - 2.80 1.1063 times
Tue 31 March 2026 2.74 (4.18%) 2.71 2.70 - 2.91 1.261 times
Mon 30 March 2026 2.63 (-4.01%) 2.74 2.54 - 2.86 1.0952 times
Fri 27 March 2026 2.74 (-4.2%) 2.82 2.73 - 2.84 0.401 times
Thu 26 March 2026 2.86 (3.62%) 2.66 2.66 - 2.89 0.5872 times
Wed 25 March 2026 2.76 (5.34%) 2.67 2.66 - 2.86 0.7913 times
Tue 24 March 2026 2.62 (0%) 2.56 2.48 - 2.64 0.6628 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.97 and 2.55

Weekly Target 11.85
Weekly Target 22.09
Weekly Target 32.43
Weekly Target 42.67
Weekly Target 53.01

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 2.33 (-11.07%) 2.61 2.19 - 2.77 1.163 times
Thu 02 April 2026 2.62 (-4.38%) 2.74 2.52 - 2.91 1.3298 times
Fri 27 March 2026 2.74 (7.45%) 2.63 2.47 - 2.89 0.9826 times
Fri 20 March 2026 2.55 (4.51%) 2.54 2.46 - 2.77 0.8145 times
Fri 13 March 2026 2.44 (-10.62%) 2.75 2.39 - 3.27 1.8315 times
Fri 06 March 2026 2.73 (-18.51%) 3.27 2.64 - 3.36 1.5001 times
Fri 27 February 2026 3.35 (-3.74%) 3.48 3.25 - 3.53 0.7312 times
Fri 20 February 2026 3.48 (1.46%) 3.41 3.40 - 3.69 0.5573 times
Fri 13 February 2026 3.43 (0%) 3.40 3.39 - 3.63 0.2499 times
Fri 13 February 2026 3.43 (0.88%) 3.41 3.26 - 3.63 0.8399 times
Fri 06 February 2026 3.40 (0.59%) 3.30 3.16 - 3.64 0.9896 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.96 and 2.57

Monthly Target 11.83
Monthly Target 22.08
Monthly Target 32.44
Monthly Target 42.69
Monthly Target 53.05

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 2.33 (-14.96%) 2.80 2.19 - 2.80 0.3087 times
Tue 31 March 2026 2.74 (-18.21%) 3.27 2.39 - 3.36 1.0144 times
Fri 27 February 2026 3.35 (-0.89%) 3.30 3.16 - 3.69 0.5847 times
Fri 30 January 2026 3.38 (-8.65%) 3.86 2.82 - 4.18 0.9806 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.9173 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 1.1997 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.6116 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 1.3423 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 1.0429 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 0.9977 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.6138 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.62
20 day DMA 2.61
35 day DMA 2.87
50 day DMA 3.04
100 day DMA 3.29
150 day DMA 3.1
200 day DMA 2.72

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.522.62
12 day EMA2.572.612.66
20 day EMA2.662.692.73
35 day EMA2.812.842.87
50 day EMA2.983.013.04

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.572.63
12 day SMA2.622.632.66
20 day SMA2.612.642.66
35 day SMA2.872.92.94
50 day SMA3.043.063.07
100 day SMA3.293.33.3
150 day SMA3.13.13.1
200 day SMA2.722.712.71
Back to top | Use Dark Theme