EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.12 and 3.14

Daily Target 13.11
Daily Target 23.12
Daily Target 33.13
Daily Target 43.14
Daily Target 53.15

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 3.13 (0%) 3.13 3.12 - 3.14 0.6364 times
Thu 21 May 2026 3.13 (0%) 3.13 3.13 - 3.14 0.4688 times
Wed 20 May 2026 3.13 (0%) 3.13 3.13 - 3.14 0.5718 times
Tue 19 May 2026 3.13 (0%) 3.14 3.13 - 3.14 0.6619 times
Mon 18 May 2026 3.13 (0.32%) 3.12 3.12 - 3.14 1.1769 times
Fri 15 May 2026 3.12 (0%) 3.12 3.12 - 3.13 0.7733 times
Thu 14 May 2026 3.12 (0%) 3.12 3.11 - 3.13 1.8057 times
Wed 13 May 2026 3.12 (-0.32%) 3.13 3.12 - 3.14 1.1595 times
Tue 12 May 2026 3.13 (0%) 3.13 3.13 - 3.14 0.8638 times
Mon 11 May 2026 3.13 (-0.32%) 3.15 3.12 - 3.15 1.8819 times
Fri 08 May 2026 3.14 (0%) 3.14 3.14 - 3.15 0.706 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.13 and 3.15

Weekly Target 13.11
Weekly Target 23.12
Weekly Target 33.13
Weekly Target 43.14
Weekly Target 53.15

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 3.13 (0.32%) 3.12 3.12 - 3.14 0.611 times
Fri 15 May 2026 3.12 (-0.64%) 3.15 3.11 - 3.15 1.1269 times
Fri 08 May 2026 3.14 (-0.95%) 3.12 3.11 - 3.18 0.8451 times
Wed 06 May 2026 3.17 (1.93%) 3.11 3.10 - 3.18 1.2828 times
Fri 01 May 2026 3.11 (62.83%) 1.88 1.80 - 3.14 3.4091 times
Fri 24 April 2026 1.91 (-6.37%) 2.01 1.81 - 2.05 0.6089 times
Fri 17 April 2026 2.04 (-5.99%) 2.15 2.01 - 2.27 0.7199 times
Fri 10 April 2026 2.17 (-17.18%) 2.61 2.07 - 2.77 0.6657 times
Thu 02 April 2026 2.62 (-4.38%) 2.74 2.52 - 2.91 0.4202 times
Fri 27 March 2026 2.74 (7.45%) 2.63 2.47 - 2.89 0.3105 times
Fri 20 March 2026 2.55 (4.51%) 2.54 2.46 - 2.77 0.2574 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.09 and 3.17

Monthly Target 13.06
Monthly Target 23.09
Monthly Target 33.1366666666667
Monthly Target 43.17
Monthly Target 53.22

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 3.13 (56.5%) 3.13 3.10 - 3.18 2.7198 times
Thu 30 April 2026 2.00 (-27.01%) 2.80 1.80 - 2.80 1.0228 times
Tue 31 March 2026 2.74 (-18.21%) 3.27 2.39 - 3.36 0.7302 times
Fri 27 February 2026 3.35 (-0.89%) 3.30 3.16 - 3.69 0.4209 times
Fri 30 January 2026 3.38 (-8.65%) 3.86 2.82 - 4.18 0.7058 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.6602 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 0.8635 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.16 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 0.9662 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 0.7506 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 0.7181 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.13
20 day DMA 2.95
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.96
150 day DMA 3.08
200 day DMA 2.93

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.123.12
12 day EMA3.063.053.04
20 day EMA2.952.932.91
35 day EMA2.822.82.78
50 day EMA2.662.642.62

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.133.13
12 day SMA3.133.133.13
20 day SMA2.952.892.83
35 day SMA2.582.562.55
50 day SMA2.62.592.58
100 day SMA2.962.962.97
150 day SMA3.083.083.08
200 day SMA2.932.932.92
Back to top | Use Dark Theme