Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 5.87 and 6.07
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.23 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.99 (4.9%) | 6.03 | 5.95 - 6.15 | 1.3583 times | Tue 07 April 2026 | 5.71 (-2.39%) | 5.82 | 5.69 - 5.91 | 0.9097 times | Mon 06 April 2026 | 5.85 (-1.02%) | 5.87 | 5.82 - 5.95 | 0.858 times | Thu 02 April 2026 | 5.91 (-0.34%) | 5.83 | 5.70 - 5.99 | 0.881 times | Wed 01 April 2026 | 5.93 (-1%) | 6.02 | 5.84 - 6.05 | 0.6995 times | Tue 31 March 2026 | 5.99 (0%) | 6.08 | 5.80 - 6.15 | 1.1243 times | Mon 30 March 2026 | 5.99 (0%) | 6.01 | 5.95 - 6.09 | 0.974 times | Fri 27 March 2026 | 5.99 (-3.39%) | 6.09 | 5.88 - 6.09 | 1.1293 times | Thu 26 March 2026 | 6.20 (1.97%) | 6.09 | 5.94 - 6.34 | 1.1073 times | Wed 25 March 2026 | 6.08 (0.66%) | 6.16 | 5.82 - 6.18 | 0.9585 times | Tue 24 March 2026 | 6.04 (-2.11%) | 6.07 | 5.88 - 6.13 | 1.4376 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 5.84 and 6.3
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.99 (1.35%) | 5.87 | 5.69 - 6.15 | 0.6864 times | Thu 02 April 2026 | 5.91 (-1.34%) | 6.01 | 5.70 - 6.15 | 0.8078 times | Fri 27 March 2026 | 5.99 (1.35%) | 6.05 | 5.82 - 6.34 | 1.3154 times | Fri 20 March 2026 | 5.91 (3.32%) | 5.80 | 5.73 - 6.29 | 0.8549 times | Fri 13 March 2026 | 5.72 (-11.86%) | 6.33 | 5.66 - 6.38 | 1.4133 times | Fri 06 March 2026 | 6.49 (-6.89%) | 6.80 | 6.45 - 7.12 | 1.1601 times | Fri 27 February 2026 | 6.97 (-7.19%) | 7.41 | 6.93 - 7.57 | 1.6473 times | Fri 20 February 2026 | 7.51 (-0.53%) | 7.55 | 7.28 - 7.63 | 0.9131 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.1757 times | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.026 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.2047 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 5.61 and 6.07
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.99 (0%) | 6.02 | 5.69 - 6.15 | 0.2095 times | Tue 31 March 2026 | 5.99 (-14.06%) | 6.80 | 5.66 - 7.12 | 1.0552 times | Fri 27 February 2026 | 6.97 (-22.9%) | 8.98 | 6.93 - 9.14 | 1.007 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.8395 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.9227 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.7893 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 1.0469 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 1.0662 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.9968 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0669 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.9831 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.47 |
| 50 day DMA | 7.06 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.85 | 5.92 |
| 12 day EMA | 5.97 | 5.97 | 6.02 |
| 20 day EMA | 6.13 | 6.15 | 6.2 |
| 35 day EMA | 6.61 | 6.65 | 6.71 |
| 50 day EMA | 7.11 | 7.16 | 7.22 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.88 | 5.93 |
| 12 day SMA | 5.99 | 5.98 | 6.02 |
| 20 day SMA | 5.99 | 6.01 | 6.05 |
| 35 day SMA | 6.47 | 6.51 | 6.57 |
| 50 day SMA | 7.06 | 7.12 | 7.19 |
| 100 day SMA | 8.59 | 8.64 | 8.69 |
| 150 day SMA | 9.34 | 9.37 | 9.4 |
| 200 day SMA | 9.56 | 9.57 | 9.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.