Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.24 and 1.26
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.28 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.25 (0%) | 1.26 | 1.25 - 1.27 | 0.8132 times | Tue 07 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.7135 times | Mon 06 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.8231 times | Thu 02 April 2026 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.27 | 1.0607 times | Wed 01 April 2026 | 1.27 (0%) | 1.26 | 1.26 - 1.27 | 0.7363 times | Tue 31 March 2026 | 1.27 (0.79%) | 1.26 | 1.26 - 1.27 | 0.763 times | Mon 30 March 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.26 | 0.6191 times | Fri 27 March 2026 | 1.25 (0%) | 1.25 | 1.24 - 1.25 | 1.7041 times | Thu 26 March 2026 | 1.25 (-0.79%) | 1.25 | 1.24 - 1.26 | 0.1881 times | Wed 25 March 2026 | 1.26 (2.44%) | 1.23 | 1.23 - 1.26 | 2.579 times | Tue 24 March 2026 | 1.23 (-0.81%) | 1.23 | 1.21 - 1.24 | 5.6095 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.23 and 1.26
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.251 times | Thu 02 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.27 | 0.3396 times | Fri 27 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.26 | 1.3379 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.31 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.9125 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.5278 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.1785 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.2504 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.279 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 0.6133 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 0.2909 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.23 and 1.26
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.25 (-1.57%) | 1.26 | 1.24 - 1.27 | 0.1727 times | Tue 31 March 2026 | 1.27 (-15.33%) | 1.50 | 1.21 - 1.55 | 3.2104 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.6284 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3489 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5383 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5052 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4422 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.5406 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6072 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.006 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.4808 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.34 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.42 | 1.43 | 1.43 |
| 100 day SMA | 1.47 | 1.47 | 1.48 |
| 150 day SMA | 1.58 | 1.58 | 1.59 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.