ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 76.42 and 76.66

Daily Target 176.37
Daily Target 276.46
Daily Target 376.606666666667
Daily Target 476.7
Daily Target 576.85

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 76.56 (-0.07%) 76.72 76.51 - 76.75 0.324 times
Mon 03 August 2026 76.61 (0.01%) 76.68 76.58 - 76.81 0.1989 times
Fri 31 July 2026 76.60 (-0.49%) 76.62 76.54 - 76.74 0.243 times
Thu 30 July 2026 76.98 (0.59%) 76.57 76.50 - 77.20 0.7247 times
Wed 29 July 2026 76.53 (-0.16%) 76.61 76.50 - 76.64 2.2186 times
Tue 28 July 2026 76.65 (0.17%) 76.50 76.50 - 76.68 0.7868 times
Mon 27 July 2026 76.52 (39.69%) 66.08 57.71 - 77.86 4.9215 times
Fri 24 July 2026 54.78 (0%) 59.28 54.64 - 60.40 0.1762 times
Fri 24 July 2026 54.78 (-8.24%) 59.28 54.64 - 60.40 0.1762 times
Thu 23 July 2026 59.70 (5.42%) 55.36 54.26 - 62.46 0.2302 times
Wed 22 July 2026 56.63 (11.63%) 50.08 48.56 - 56.84 0.1624 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 76.39 and 76.69

Weekly Target 176.33
Weekly Target 276.44
Weekly Target 376.626666666667
Weekly Target 476.74
Weekly Target 576.93

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 76.56 (-0.05%) 76.68 76.51 - 76.81 0.3177 times
Fri 31 July 2026 76.60 (39.83%) 66.08 57.71 - 77.86 5.4052 times
Fri 24 July 2026 54.78 (0%) 59.28 54.64 - 60.40 0.1071 times
Fri 24 July 2026 54.78 (12.12%) 48.29 47.35 - 62.46 0.6301 times
Fri 17 July 2026 48.86 (11.76%) 43.60 40.11 - 50.00 0.6177 times
Fri 10 July 2026 43.72 (108.99%) 20.81 19.95 - 45.36 1.5032 times
Thu 02 July 2026 20.92 (-0.52%) 20.73 20.41 - 22.39 0.3044 times
Fri 26 June 2026 21.03 (17.82%) 17.94 16.89 - 21.53 0.756 times
Thu 18 June 2026 17.85 (1.65%) 17.74 17.00 - 18.57 0.1294 times
Fri 12 June 2026 17.56 (6.3%) 16.71 15.51 - 18.49 0.2292 times
Fri 05 June 2026 16.52 (-13.37%) 19.30 15.71 - 20.66 0.3291 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 76.39 and 76.69

Monthly Target 176.33
Monthly Target 276.44
Monthly Target 376.626666666667
Monthly Target 476.74
Monthly Target 576.93

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 76.56 (-0.05%) 76.68 76.51 - 76.81 0.1958 times
Fri 31 July 2026 76.60 (260.47%) 21.31 19.95 - 77.86 5.1764 times
Tue 30 June 2026 21.25 (11.43%) 19.30 15.51 - 22.39 0.9922 times
Fri 29 May 2026 19.07 (-28.47%) 26.96 18.60 - 30.41 0.5152 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 0.9433 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 0.5319 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 0.4857 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 0.5185 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.3926 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.2484 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.2578 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 76.66
12 day DMA 67.76
20 day DMA 58.31
35 day DMA 41.76
50 day DMA 34.7
100 day DMA 30.8
150 day DMA 30.4
200 day DMA 27.37

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3174.6873.72
12 day EMA67.7966.264.31
20 day EMA59.5357.7455.76
35 day EMA48.8847.2545.52
50 day EMA37.7436.1634.51

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6676.6776.66
12 day SMA67.7665.3363.02
20 day SMA58.3155.5152.79
35 day SMA41.7640.0938.4
50 day SMA34.733.632.51
100 day SMA30.830.329.81
150 day SMA30.430.0729.73
200 day SMA27.3727.0526.72
Back to top | Use Dark Theme