ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 30.9 and 38.8

Daily Target 124.63
Daily Target 229.27
Daily Target 332.533333333333
Daily Target 437.17
Daily Target 540.43

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 33.90 (29.04%) 29.14 27.90 - 35.80 5.3783 times
Wed 08 April 2026 26.27 (0.38%) 26.98 25.09 - 28.11 0.3082 times
Tue 07 April 2026 26.17 (-1.02%) 26.33 25.53 - 27.49 0.3692 times
Mon 06 April 2026 26.44 (3.36%) 25.80 25.57 - 26.78 0.2982 times
Thu 02 April 2026 25.58 (2.4%) 24.46 23.47 - 25.76 0.474 times
Wed 01 April 2026 24.98 (-3.55%) 24.65 23.13 - 27.80 0.3716 times
Tue 31 March 2026 25.90 (-1.6%) 26.55 25.44 - 28.03 0.5251 times
Mon 30 March 2026 26.32 (3.22%) 25.61 23.95 - 27.79 0.8633 times
Fri 27 March 2026 25.50 (-5.59%) 26.42 25.21 - 27.49 0.5555 times
Thu 26 March 2026 27.01 (2.39%) 25.73 25.73 - 29.62 0.8566 times
Wed 25 March 2026 26.38 (2.57%) 26.09 25.27 - 29.50 0.5934 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 29.5 and 40.21

Weekly Target 120.89
Weekly Target 227.39
Weekly Target 331.596666666667
Weekly Target 438.1
Weekly Target 542.31

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 33.90 (32.53%) 25.80 25.09 - 35.80 2.9236 times
Thu 02 April 2026 25.58 (0.31%) 25.61 23.13 - 28.03 1.0279 times
Fri 27 March 2026 25.50 (9.3%) 23.29 23.29 - 29.62 1.3186 times
Fri 20 March 2026 23.33 (-12.75%) 26.86 22.01 - 28.96 0.5027 times
Fri 13 March 2026 26.74 (-7.02%) 28.24 26.00 - 30.60 0.7405 times
Fri 06 March 2026 28.76 (-4.83%) 29.82 28.25 - 32.97 0.9913 times
Fri 27 February 2026 30.22 (4.06%) 29.17 26.85 - 32.52 1.1116 times
Fri 20 February 2026 29.04 (-9.56%) 32.03 28.09 - 32.97 0.414 times
Fri 13 February 2026 32.11 (0%) 30.78 30.45 - 32.28 0.0896 times
Fri 13 February 2026 32.11 (16.38%) 27.25 26.50 - 32.28 0.8801 times
Fri 06 February 2026 27.59 (-5.74%) 29.03 27.13 - 35.50 1.3329 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 28.52 and 41.19

Monthly Target 118.27
Monthly Target 226.09
Monthly Target 330.943333333333
Monthly Target 438.76
Monthly Target 543.61

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 33.90 (30.89%) 24.65 23.13 - 35.80 1.231 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.5578 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.4226 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.5187 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.1501 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.7277 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.7552 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.6631 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.5952 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.3788 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 1.12 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 27.67
12 day DMA 26.68
20 day DMA 26.45
35 day DMA 27.72
50 day DMA 28.59
100 day DMA 26.42
150 day DMA 21.95
200 day DMA 19.25

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6926.0926
12 day EMA27.3326.1326.1
20 day EMA27.2626.5626.59
35 day EMA27.8627.527.57
50 day EMA28.8628.6528.75

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6725.8925.81
12 day SMA26.6825.9925.75
20 day SMA26.4526.1626.25
35 day SMA27.7227.627.77
50 day SMA28.5928.6328.75
100 day SMA26.4226.2326.1
150 day SMA21.9521.821.7
200 day SMA19.2519.1519.09
Back to top | Use Dark Theme