FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.17 and 16.72

Daily Target 115.75
Daily Target 216.03
Daily Target 316.3
Daily Target 416.58
Daily Target 516.85

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Thu 09 April 2026 16.31 (0.49%) 16.02 16.02 - 16.57 1.7653 times
Wed 08 April 2026 16.23 (2.59%) 16.41 16.07 - 16.45 0.9354 times
Tue 07 April 2026 15.82 (0.32%) 15.73 15.66 - 15.86 1.0863 times
Mon 06 April 2026 15.77 (1.22%) 15.52 15.50 - 15.81 0.7942 times
Thu 02 April 2026 15.58 (0.97%) 15.16 15.14 - 15.61 0.9121 times
Wed 01 April 2026 15.43 (0.46%) 15.43 15.38 - 15.67 0.8243 times
Tue 31 March 2026 15.36 (1.92%) 15.32 15.17 - 15.46 1.266 times
Mon 30 March 2026 15.07 (1.28%) 14.93 14.86 - 15.11 0.6369 times
Fri 27 March 2026 14.88 (-0.27%) 14.98 14.73 - 15.39 0.8966 times
Thu 26 March 2026 14.92 (-0.73%) 14.98 14.86 - 15.09 0.8829 times
Wed 25 March 2026 15.03 (-0.46%) 15.28 14.98 - 15.37 0.7718 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.91 and 16.98

Weekly Target 115.06
Weekly Target 215.68
Weekly Target 316.126666666667
Weekly Target 416.75
Weekly Target 517.2

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Thu 09 April 2026 16.31 (4.69%) 15.52 15.50 - 16.57 1.0264 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8154 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.1861 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6874 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 1.0566 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.937 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.8934 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.665 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2959 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.4368 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 2.2759 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.73 and 17.16

Monthly Target 114.58
Monthly Target 215.44
Monthly Target 316.006666666667
Monthly Target 416.87
Monthly Target 517.44

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Thu 09 April 2026 16.31 (6.18%) 15.43 15.14 - 16.57 0.2426 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.736 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1257 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4282 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6814 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8658 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1326 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7936 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7927 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2014 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7893 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.46
20 day DMA 15.29
35 day DMA 15.57
50 day DMA 15.82
100 day DMA 15.93
150 day DMA 15.23
200 day DMA 14.56

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.815.59
12 day EMA15.6515.5315.4
20 day EMA15.5515.4715.39
35 day EMA15.6315.5915.55
50 day EMA15.8415.8215.8

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.7715.59
12 day SMA15.4615.3615.25
20 day SMA15.2915.2415.19
35 day SMA15.5715.5815.6
50 day SMA15.8215.8115.79
100 day SMA15.9315.9215.91
150 day SMA15.2315.2115.19
200 day SMA14.5614.5414.52
Back to top | Use Dark Theme