Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 49.66 and 51.01
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.27 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.22 (1.78%) | 49.11 | 49.09 - 50.44 | 0.6658 times | Wed 08 April 2026 | 49.34 (3.24%) | 49.21 | 48.89 - 49.77 | 0.9076 times | Tue 07 April 2026 | 47.79 (0.48%) | 47.56 | 47.26 - 47.90 | 0.8658 times | Mon 06 April 2026 | 47.56 (0.96%) | 47.11 | 47.00 - 47.68 | 0.8532 times | Thu 02 April 2026 | 47.11 (0.62%) | 45.76 | 45.66 - 47.24 | 0.8425 times | Wed 01 April 2026 | 46.82 (0.77%) | 46.68 | 46.51 - 47.41 | 1.3617 times | Tue 31 March 2026 | 46.46 (3.98%) | 45.01 | 44.72 - 46.59 | 1.5969 times | Mon 30 March 2026 | 44.68 (0.31%) | 44.97 | 44.33 - 45.04 | 0.9647 times | Fri 27 March 2026 | 44.54 (-1.92%) | 45.28 | 44.41 - 45.40 | 1.0303 times | Thu 26 March 2026 | 45.41 (-0.87%) | 45.11 | 45.11 - 45.84 | 0.9115 times | Wed 25 March 2026 | 45.81 (-0.39%) | 46.12 | 45.33 - 46.71 | 0.8247 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.61 and 52.05
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.22 (6.6%) | 47.11 | 47.00 - 50.44 | 0.711 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.0292 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.2273 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.8226 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.66 | 1.387 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.0823 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.328 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.9271 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.2284 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.257 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 2.1175 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.94 and 52.72
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.22 (8.09%) | 46.68 | 45.66 - 50.44 | 0.3314 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.4164 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6357 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3577 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.021 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.862 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2747 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.658 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5141 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.929 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.6994 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 46.81 |
| 20 day DMA | 45.77 |
| 35 day DMA | 47.65 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 47.83 | 47.08 |
| 12 day EMA | 47.39 | 46.87 | 46.42 |
| 20 day EMA | 47.18 | 46.86 | 46.6 |
| 35 day EMA | 47.94 | 47.81 | 47.72 |
| 50 day EMA | 49.3 | 49.26 | 49.26 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 47.72 | 47.15 |
| 12 day SMA | 46.81 | 46.41 | 45.98 |
| 20 day SMA | 45.77 | 45.58 | 45.47 |
| 35 day SMA | 47.65 | 47.74 | 47.84 |
| 50 day SMA | 49.21 | 49.22 | 49.24 |
| 100 day SMA | 48.01 | 47.94 | 47.87 |
| 150 day SMA | 46.62 | 46.59 | 46.57 |
| 200 day SMA | 45.61 | 45.55 | 45.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.