FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.56 and 25.64

Daily Target 125.49
Daily Target 225.54
Daily Target 325.57
Daily Target 425.62
Daily Target 525.65

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 22 May 2026 25.59 (0.16%) 25.55 25.52 - 25.60 1.323 times
Thu 21 May 2026 25.55 (0%) 25.55 25.50 - 25.55 0.9122 times
Wed 20 May 2026 25.55 (0.04%) 25.54 25.50 - 25.55 1.2137 times
Tue 19 May 2026 25.54 (0.12%) 25.51 25.49 - 25.54 1.2816 times
Mon 18 May 2026 25.51 (0.08%) 25.49 25.49 - 25.54 0.8933 times
Fri 15 May 2026 25.49 (0.08%) 25.49 25.42 - 25.49 0.8632 times
Thu 14 May 2026 25.47 (0%) 25.47 25.45 - 25.50 0.9876 times
Wed 13 May 2026 25.47 (0.04%) 25.47 25.45 - 25.47 0.6257 times
Tue 12 May 2026 25.46 (0.08%) 25.40 25.40 - 25.46 0.8481 times
Mon 11 May 2026 25.44 (-0.04%) 25.45 25.42 - 25.47 1.0516 times
Fri 08 May 2026 25.45 (0.08%) 25.43 25.40 - 25.47 1.308 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.54 and 25.65

Weekly Target 125.45
Weekly Target 225.52
Weekly Target 325.56
Weekly Target 425.63
Weekly Target 525.67

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 22 May 2026 25.59 (0.39%) 25.49 25.49 - 25.60 0.8857 times
Fri 15 May 2026 25.49 (0.16%) 25.45 25.40 - 25.50 0.6892 times
Fri 08 May 2026 25.45 (0.08%) 25.39 25.36 - 25.47 0.4666 times
Wed 06 May 2026 25.43 (0.12%) 25.36 25.33 - 25.43 0.558 times
Fri 01 May 2026 25.40 (0.24%) 25.33 25.31 - 25.45 0.6577 times
Fri 24 April 2026 25.34 (0.04%) 25.34 25.28 - 25.35 0.8026 times
Fri 17 April 2026 25.33 (0.16%) 25.29 25.25 - 25.40 1.2626 times
Fri 10 April 2026 25.29 (0.04%) 25.28 25.17 - 25.34 1.506 times
Thu 02 April 2026 25.28 (0.2%) 25.26 25.12 - 25.28 2.1109 times
Fri 27 March 2026 25.23 (-1.48%) 25.62 25.15 - 25.82 1.0608 times
Fri 20 March 2026 25.61 (0.16%) 25.71 25.57 - 25.71 0.5927 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.46 and 25.73

Monthly Target 125.24
Monthly Target 225.41
Monthly Target 325.506666666667
Monthly Target 425.68
Monthly Target 525.78

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 22 May 2026 25.59 (0.67%) 25.40 25.33 - 25.60 0.6692 times
Thu 30 April 2026 25.42 (0.99%) 25.22 25.15 - 25.43 1.1944 times
Tue 31 March 2026 25.17 (-2.21%) 25.74 25.12 - 25.82 1.141 times
Fri 27 February 2026 25.74 (0.55%) 25.60 25.58 - 25.99 1.0236 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.8817 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.1265 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.5774 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.1057 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.2589 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.0218 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 0.9879 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.5
20 day DMA 25.46
35 day DMA 25.39
50 day DMA 25.42
100 day DMA 25.56
150 day DMA 25.6
200 day DMA 25.61

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5325.52
12 day EMA25.5125.4925.48
20 day EMA25.4825.4725.46
35 day EMA25.4725.4625.45
50 day EMA25.4425.4325.43

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5325.51
12 day SMA25.525.4825.47
20 day SMA25.4625.4425.43
35 day SMA25.3925.3825.37
50 day SMA25.4225.4225.42
100 day SMA25.5625.5625.56
150 day SMA25.625.625.6
200 day SMA25.6125.6125.61
Back to top | Use Dark Theme