Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.18 and 25.3
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.39 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.26 (0.16%) | 25.34 | 25.22 - 25.34 | 0.9996 times | Tue 07 April 2026 | 25.22 (-0.08%) | 25.23 | 25.17 - 25.24 | 0.7474 times | Mon 06 April 2026 | 25.24 (-0.16%) | 25.28 | 25.17 - 25.28 | 1.0737 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.15 | 25.15 - 25.28 | 0.6585 times | Wed 01 April 2026 | 25.23 (0.24%) | 25.22 | 25.19 - 25.27 | 1.0989 times | Tue 31 March 2026 | 25.17 (-0.2%) | 25.26 | 25.12 - 25.27 | 2.6279 times | Mon 30 March 2026 | 25.22 (-0.04%) | 25.26 | 25.15 - 25.27 | 0.8883 times | Fri 27 March 2026 | 25.23 (-1.87%) | 25.26 | 25.15 - 25.28 | 0.8839 times | Thu 26 March 2026 | 25.71 (0.16%) | 25.57 | 25.57 - 25.72 | 0.7059 times | Wed 25 March 2026 | 25.67 (0.08%) | 25.67 | 25.67 - 25.82 | 0.3159 times | Tue 24 March 2026 | 25.65 (-0.12%) | 25.56 | 25.56 - 25.68 | 0.2758 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.13 and 25.3
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.26 (-0.08%) | 25.28 | 25.17 - 25.34 | 1.1433 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.26 | 25.12 - 25.28 | 2.1375 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 1.0741 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.6002 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 1.0465 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.5235 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.5111 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 0.8758 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.1701 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 0.9179 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.7141 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.21 and 25.4
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.26 (0.36%) | 25.22 | 25.15 - 25.34 | 0.4734 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.1913 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0687 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9206 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1762 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6028 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1544 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3144 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0668 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0314 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.2013 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.25 | 25.27 |
| 12 day EMA | 25.34 | 25.36 | 25.38 |
| 20 day EMA | 25.44 | 25.46 | 25.48 |
| 35 day EMA | 25.51 | 25.53 | 25.55 |
| 50 day EMA | 25.6 | 25.61 | 25.63 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.23 | 25.23 |
| 12 day SMA | 25.38 | 25.41 | 25.44 |
| 20 day SMA | 25.47 | 25.5 | 25.52 |
| 35 day SMA | 25.61 | 25.62 | 25.64 |
| 50 day SMA | 25.63 | 25.64 | 25.65 |
| 100 day SMA | 25.66 | 25.67 | 25.67 |
| 150 day SMA | 25.66 | 25.66 | 25.67 |
| 200 day SMA | 25.62 | 25.62 | 25.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.