FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.03 and 19.21

Daily Target 118.99
Daily Target 219.06
Daily Target 319.173333333333
Daily Target 419.24
Daily Target 519.35

Daily price and volume Fifth Third

Date Closing Open Range Volume
Wed 08 April 2026 19.12 (0.53%) 19.29 19.11 - 19.29 0.6912 times
Tue 07 April 2026 19.02 (-0.31%) 19.10 18.93 - 19.16 1.4883 times
Mon 06 April 2026 19.08 (0.37%) 19.09 19.06 - 19.30 0.5184 times
Thu 02 April 2026 19.01 (-0.52%) 19.06 19.01 - 19.13 0.7358 times
Wed 01 April 2026 19.11 (1.06%) 18.98 18.92 - 19.18 0.6633 times
Tue 31 March 2026 18.91 (-0.73%) 19.15 18.91 - 19.19 2.9822 times
Mon 30 March 2026 19.05 (-0.16%) 19.22 19.05 - 19.22 0.6466 times
Fri 27 March 2026 19.08 (-1.75%) 19.19 19.06 - 19.20 1.3545 times
Thu 26 March 2026 19.42 (-0.66%) 19.65 19.42 - 19.65 0.4571 times
Wed 25 March 2026 19.55 (0.41%) 19.61 19.32 - 19.68 0.4627 times
Tue 24 March 2026 19.47 (0.05%) 19.46 19.27 - 19.56 0.8528 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.03 and 19.4

Weekly Target 118.75
Weekly Target 218.93
Weekly Target 319.116666666667
Weekly Target 419.3
Weekly Target 519.49

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Wed 08 April 2026 19.12 (0.58%) 19.09 18.93 - 19.30 0.6353 times
Thu 02 April 2026 19.01 (-0.37%) 19.22 18.91 - 19.22 1.184 times
Fri 27 March 2026 19.08 (-0.93%) 19.42 19.06 - 19.68 0.9189 times
Fri 20 March 2026 19.26 (-0.87%) 19.41 19.26 - 19.65 0.8429 times
Fri 13 March 2026 19.43 (-0.87%) 19.61 19.36 - 19.71 1.4977 times
Fri 06 March 2026 19.60 (-0.76%) 19.75 19.55 - 19.84 1.2536 times
Fri 27 February 2026 19.75 (-1.35%) 20.03 19.72 - 20.05 1.5069 times
Fri 20 February 2026 20.02 (0.75%) 19.85 19.85 - 20.11 0.8073 times
Fri 13 February 2026 19.87 (0%) 19.88 19.72 - 19.90 0.1221 times
Fri 13 February 2026 19.87 (0.86%) 19.74 19.65 - 19.98 1.2313 times
Fri 06 February 2026 19.70 (-0.86%) 19.88 19.61 - 19.96 1.4794 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.02 and 19.4

Monthly Target 118.73
Monthly Target 218.93
Monthly Target 319.113333333333
Monthly Target 419.31
Monthly Target 519.49

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 08 April 2026 19.12 (1.11%) 18.98 18.92 - 19.30 0.1478 times
Tue 31 March 2026 18.91 (-4.25%) 19.75 18.91 - 19.84 0.8225 times
Fri 27 February 2026 19.75 (-0.6%) 19.88 19.61 - 20.11 0.7887 times
Fri 30 January 2026 19.87 (2.74%) 19.40 19.40 - 20.18 1.4312 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 2.0232 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.7738 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.7765 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 1.0615 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 1.051 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.1238 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.9903 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.19
20 day DMA 19.31
35 day DMA 19.53
50 day DMA 19.63
100 day DMA 19.65
150 day DMA 20
200 day DMA 20.04

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0619.08
12 day EMA19.1819.1919.22
20 day EMA19.2819.319.33
35 day EMA19.4419.4619.49
50 day EMA19.619.6219.64

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0319.03
12 day SMA19.1919.219.24
20 day SMA19.3119.3319.36
35 day SMA19.5319.5619.58
50 day SMA19.6319.6419.67
100 day SMA19.6519.6619.67
150 day SMA2020.0120.02
200 day SMA20.0420.0520.05
Back to top | Use Dark Theme