Login or Join
HomepageFifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 23.67 and 24.01
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.07 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.84 (0.89%) | 23.50 | 23.50 - 23.84 | 0.6589 times | Wed 08 April 2026 | 23.63 (1.2%) | 23.55 | 23.35 - 23.81 | 0.7327 times | Tue 07 April 2026 | 23.35 (0%) | 23.40 | 23.21 - 23.50 | 0.8487 times | Mon 06 April 2026 | 23.35 (0%) | 23.35 | 23.31 - 23.39 | 0.2003 times | Thu 02 April 2026 | 23.35 (0.47%) | 23.22 | 23.15 - 23.41 | 0.9489 times | Wed 01 April 2026 | 23.24 (0.82%) | 23.15 | 23.11 - 23.42 | 1.1755 times | Tue 31 March 2026 | 23.05 (-2.21%) | 23.49 | 23.05 - 23.77 | 3.7269 times | Mon 30 March 2026 | 23.57 (-0.13%) | 23.70 | 23.38 - 23.70 | 0.4375 times | Fri 27 March 2026 | 23.60 (-1.38%) | 23.47 | 23.45 - 23.60 | 0.311 times | Thu 26 March 2026 | 23.93 (0.97%) | 23.82 | 23.70 - 23.93 | 0.9594 times | Wed 25 March 2026 | 23.70 (0.34%) | 23.86 | 23.68 - 23.89 | 0.6062 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 23.53 and 24.16
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.84 (2.1%) | 23.35 | 23.21 - 23.84 | 0.811 times | Thu 02 April 2026 | 23.35 (-1.06%) | 23.70 | 23.05 - 23.77 | 2.0897 times | Fri 27 March 2026 | 23.60 (1.11%) | 23.55 | 23.36 - 23.93 | 1.0125 times | Fri 20 March 2026 | 23.34 (-2.55%) | 24.02 | 23.34 - 24.14 | 0.5971 times | Fri 13 March 2026 | 23.95 (-0.42%) | 24.05 | 23.86 - 24.26 | 1.0037 times | Fri 06 March 2026 | 24.05 (-1.68%) | 24.30 | 24.05 - 24.67 | 1.5292 times | Fri 27 February 2026 | 24.46 (-1.33%) | 24.75 | 24.32 - 24.84 | 1.1561 times | Fri 20 February 2026 | 24.79 (0.69%) | 24.73 | 24.70 - 24.93 | 0.741 times | Fri 13 February 2026 | 24.62 (0%) | 24.63 | 24.57 - 24.65 | 0.0858 times | Fri 13 February 2026 | 24.62 (-0.12%) | 24.65 | 24.56 - 24.89 | 0.9739 times | Fri 06 February 2026 | 24.65 (0.28%) | 24.64 | 24.45 - 24.88 | 0.6271 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 23.48 and 24.21
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.84 (3.43%) | 23.15 | 23.11 - 23.84 | 0.3438 times | Tue 31 March 2026 | 23.05 (-5.76%) | 24.30 | 23.05 - 24.67 | 1.2524 times | Fri 27 February 2026 | 24.46 (-0.49%) | 24.64 | 24.32 - 24.93 | 0.8122 times | Fri 30 January 2026 | 24.58 (-0.28%) | 24.67 | 24.42 - 24.90 | 0.9126 times | Wed 31 December 2025 | 24.65 (-1.28%) | 24.85 | 24.42 - 25.00 | 0.734 times | Fri 28 November 2025 | 24.97 (0.2%) | 24.90 | 24.52 - 25.14 | 0.516 times | Fri 31 October 2025 | 24.92 (3.32%) | 24.17 | 24.13 - 25.35 | 1.044 times | Tue 30 September 2025 | 24.12 (0%) | 24.18 | 24.00 - 25.50 | 2.03 times | Fri 29 August 2025 | 24.12 (-1.11%) | 24.12 | 24.10 - 24.63 | 1.404 times | Thu 31 July 2025 | 24.39 (1.04%) | 24.17 | 23.95 - 24.60 | 0.951 times | Mon 30 June 2025 | 24.14 (0.33%) | 24.10 | 23.88 - 24.97 | 1.4199 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.64 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.45 | 23.36 |
| 12 day EMA | 23.57 | 23.52 | 23.5 |
| 20 day EMA | 23.69 | 23.67 | 23.67 |
| 35 day EMA | 23.92 | 23.92 | 23.94 |
| 50 day EMA | 24.19 | 24.2 | 24.22 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.38 | 23.27 |
| 12 day SMA | 23.52 | 23.5 | 23.48 |
| 20 day SMA | 23.64 | 23.65 | 23.67 |
| 35 day SMA | 24.01 | 24.04 | 24.07 |
| 50 day SMA | 24.2 | 24.22 | 24.25 |
| 100 day SMA | 24.47 | 24.48 | 24.5 |
| 150 day SMA | 24.59 | 24.59 | 24.6 |
| 200 day SMA | 24.52 | 24.53 | 24.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.