Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.61 and 18.63
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.63 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 0.5358 times | Tue 07 April 2026 | 18.58 (-0.11%) | 18.58 | 18.57 - 18.59 | 0.4312 times | Mon 06 April 2026 | 18.60 (0.05%) | 18.58 | 18.56 - 18.60 | 0.3044 times | Thu 02 April 2026 | 18.59 (0.05%) | 18.56 | 18.56 - 18.59 | 0.3234 times | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.3678 times | Tue 31 March 2026 | 18.56 (0%) | 18.55 | 18.53 - 18.56 | 0.3678 times | Mon 30 March 2026 | 18.56 (-0.05%) | 18.57 | 18.53 - 18.57 | 0.9892 times | Fri 27 March 2026 | 18.57 (0.16%) | 18.55 | 18.50 - 18.61 | 2.9011 times | Thu 26 March 2026 | 18.54 (-0.27%) | 18.56 | 18.51 - 18.57 | 1.1953 times | Wed 25 March 2026 | 18.59 (0.98%) | 18.39 | 18.39 - 18.59 | 2.584 times | Tue 24 March 2026 | 18.41 (0.38%) | 18.36 | 18.33 - 18.42 | 1.8865 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.59 and 18.65
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.62 (0.16%) | 18.58 | 18.56 - 18.62 | 0.1736 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2797 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.3366 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.7193 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.5474 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.2595 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.0898 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.4487 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.3446 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.8007 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 2.006 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.59 and 18.65
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.62 (0.32%) | 18.58 | 18.56 - 18.62 | 0.0712 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.3416 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.7778 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.2342 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.2037 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.603 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4589 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2429 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2869 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7798 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3923 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.27 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.57 | 18.57 |
| 12 day EMA | 18.55 | 18.54 | 18.53 |
| 20 day EMA | 18.55 | 18.54 | 18.54 |
| 35 day EMA | 18.53 | 18.52 | 18.52 |
| 50 day EMA | 18.55 | 18.55 | 18.55 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.58 | 18.58 |
| 12 day SMA | 18.55 | 18.53 | 18.51 |
| 20 day SMA | 18.5 | 18.49 | 18.49 |
| 35 day SMA | 18.52 | 18.52 | 18.52 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 17.27 | 17.23 | 17.19 |
| 150 day SMA | 16.66 | 16.63 | 16.62 |
| 200 day SMA | 16.37 | 16.35 | 16.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.