FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 16.94 and 17.09

Daily Target 116.91
Daily Target 216.96
Daily Target 317.06
Daily Target 417.11
Daily Target 517.21

Daily price and volume First Seacoast

Date Closing Open Range Volume
Tue 04 August 2026 17.01 (0%) 17.10 17.01 - 17.16 0.6625 times
Mon 03 August 2026 17.01 (0.24%) 17.06 17.01 - 17.06 1.6404 times
Fri 31 July 2026 16.97 (0.12%) 17.00 16.97 - 17.00 0.3575 times
Thu 30 July 2026 16.95 (0.06%) 16.94 16.94 - 16.95 0.1893 times
Wed 29 July 2026 16.94 (-0.35%) 16.94 16.94 - 16.97 0.9464 times
Tue 28 July 2026 17.00 (0.29%) 16.95 16.95 - 17.00 0.4416 times
Mon 27 July 2026 16.95 (0.3%) 16.86 16.86 - 16.95 0.8833 times
Fri 24 July 2026 16.90 (0%) 16.92 16.89 - 16.92 0.5258 times
Fri 24 July 2026 16.90 (0.06%) 16.92 16.89 - 16.92 0.5258 times
Thu 23 July 2026 16.89 (-0.12%) 16.90 16.89 - 16.91 3.8275 times
Wed 22 July 2026 16.91 (-0.12%) 16.91 16.83 - 16.91 2.4501 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 16.94 and 17.09

Weekly Target 116.91
Weekly Target 216.96
Weekly Target 317.06
Weekly Target 417.11
Weekly Target 517.21

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Tue 04 August 2026 17.01 (0.24%) 17.06 17.01 - 17.16 0.4608 times
Fri 31 July 2026 16.97 (0.41%) 16.86 16.86 - 17.00 0.5639 times
Fri 24 July 2026 16.90 (0%) 16.92 16.89 - 16.92 0.1052 times
Fri 24 July 2026 16.90 (0.06%) 16.93 16.83 - 16.93 1.6077 times
Fri 17 July 2026 16.89 (0.24%) 16.92 16.85 - 16.92 0.686 times
Fri 10 July 2026 16.85 (-0.18%) 16.89 16.85 - 16.95 0.5392 times
Thu 02 July 2026 16.88 (-0.3%) 16.91 16.85 - 16.95 1.0521 times
Fri 26 June 2026 16.93 (0.95%) 16.85 16.80 - 16.96 0.5955 times
Thu 18 June 2026 16.77 (-0.47%) 16.80 16.70 - 16.85 3.7162 times
Fri 12 June 2026 16.85 (0.24%) 16.81 16.80 - 17.00 0.6734 times
Fri 05 June 2026 16.81 (0.54%) 16.74 16.73 - 16.85 1.3152 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 16.94 and 17.09

Monthly Target 116.91
Monthly Target 216.96
Monthly Target 317.06
Monthly Target 417.11
Monthly Target 517.21

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Tue 04 August 2026 17.01 (0.24%) 17.06 17.01 - 17.16 0.0756 times
Fri 31 July 2026 16.97 (0.65%) 16.89 16.83 - 17.00 0.6008 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.18 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.4519 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6483 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0543 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2586 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1819 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2423 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3062 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2234 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.95
20 day DMA 16.92
35 day DMA 16.9
50 day DMA 16.86
100 day DMA 15.22
150 day DMA 14.44
200 day DMA 13.75

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9816.96
12 day EMA16.9516.9416.93
20 day EMA16.9316.9216.91
35 day EMA16.916.8916.88
50 day EMA16.8616.8516.84

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9716.96
12 day SMA16.9516.9416.93
20 day SMA16.9216.9116.91
35 day SMA16.916.8916.88
50 day SMA16.8616.8616.85
100 day SMA15.2215.1815.14
150 day SMA14.4414.4114.38
200 day SMA13.7513.7213.69
Back to top | Use Dark Theme