Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 12.62 and 13.21
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.33 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.82 (1.02%) | 12.41 | 12.41 - 13.00 | 4.5228 times | Tue 07 April 2026 | 12.69 (-0.08%) | 12.73 | 12.69 - 12.78 | 0.7884 times | Mon 06 April 2026 | 12.70 (0.55%) | 12.50 | 12.50 - 12.75 | 0.9129 times | Thu 02 April 2026 | 12.63 (0.32%) | 12.50 | 12.50 - 12.63 | 0.4564 times | Wed 01 April 2026 | 12.59 (0.24%) | 12.62 | 12.50 - 12.68 | 0.6639 times | Tue 31 March 2026 | 12.56 (-0.63%) | 12.66 | 12.56 - 12.66 | 0.6224 times | Mon 30 March 2026 | 12.64 (-0.63%) | 12.66 | 12.64 - 12.66 | 0.5809 times | Fri 27 March 2026 | 12.72 (-3.64%) | 12.71 | 12.71 - 12.86 | 0.5809 times | Thu 26 March 2026 | 13.20 (3.61%) | 12.74 | 12.73 - 13.20 | 0.249 times | Tue 24 March 2026 | 12.74 (-1.92%) | 13.01 | 12.74 - 13.35 | 0.6224 times | Mon 23 March 2026 | 12.99 (2.2%) | 12.70 | 12.70 - 13.29 | 0.332 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.62 and 13.21
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.82 (1.5%) | 12.50 | 12.41 - 13.00 | 1.7744 times | Thu 02 April 2026 | 12.63 (-0.71%) | 12.66 | 12.50 - 12.68 | 0.6624 times | Fri 27 March 2026 | 12.72 (0.08%) | 12.70 | 12.70 - 13.35 | 0.5087 times | Fri 20 March 2026 | 12.71 (-2.61%) | 12.77 | 12.71 - 12.77 | 0.0751 times | Thu 12 March 2026 | 13.05 (1.08%) | 12.77 | 12.77 - 13.05 | 0.2248 times | Fri 06 March 2026 | 12.91 (-0.77%) | 13.25 | 12.91 - 13.25 | 0.7098 times | Fri 27 February 2026 | 13.01 (-0.69%) | 13.18 | 13.01 - 13.25 | 0.9227 times | Thu 19 February 2026 | 13.10 (-3.68%) | 13.28 | 13.10 - 13.32 | 1.1001 times | Fri 13 February 2026 | 13.60 (0%) | 14.04 | 13.60 - 14.05 | 0.1065 times | Fri 13 February 2026 | 13.60 (3.82%) | 13.00 | 12.91 - 14.05 | 3.9155 times | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 2.8154 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.62 and 13.21
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.82 (2.07%) | 12.62 | 12.41 - 13.00 | 0.2716 times | Tue 31 March 2026 | 12.56 (-3.46%) | 13.25 | 12.56 - 13.35 | 0.2415 times | Fri 27 February 2026 | 13.01 (1.8%) | 13.07 | 12.76 - 14.05 | 1.1495 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.8088 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 1.0774 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 1.3613 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.993 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 1.5762 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 1.3352 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 1.1856 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 1.5455 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.68 | 12.67 |
| 12 day EMA | 12.76 | 12.75 | 12.76 |
| 20 day EMA | 12.82 | 12.82 | 12.83 |
| 35 day EMA | 12.86 | 12.86 | 12.87 |
| 50 day EMA | 12.91 | 12.91 | 12.92 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.63 | 12.62 |
| 12 day SMA | 12.75 | 12.75 | 12.78 |
| 20 day SMA | 12.83 | 12.85 | 12.87 |
| 35 day SMA | 12.99 | 12.99 | 13 |
| 50 day SMA | 12.94 | 12.94 | 12.94 |
| 100 day SMA | 12.49 | 12.47 | 12.46 |
| 150 day SMA | 12.16 | 12.15 | 12.14 |
| 200 day SMA | 11.93 | 11.92 | 11.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.