GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.13 and 27.79

Daily Target 1	26.96
Daily Target 2	27.29
Daily Target 3	27.616666666667
Daily Target 4	27.95
Daily Target 5	28.28

Daily price and volume Golden Entertainment

Date	Closing	Open	Range	Volume
Wed 08 April 2026	27.63 (1.32%)	27.94	27.28 - 27.94	2.0898 times
Tue 07 April 2026	27.27 (0.63%)	27.03	27.03 - 27.41	0.8776 times
Mon 06 April 2026	27.10 (0.22%)	27.04	26.95 - 27.20	0.6244 times
Thu 02 April 2026	27.04 (1.27%)	26.60	26.57 - 27.08	1.0039 times
Wed 01 April 2026	26.70 (0.04%)	26.87	26.70 - 26.93	0.769 times
Tue 31 March 2026	26.69 (1.52%)	26.52	26.31 - 26.85	1.0689 times
Mon 30 March 2026	26.29 (1.47%)	26.07	26.07 - 26.56	1.3467 times
Fri 27 March 2026	25.91 (-1.93%)	26.42	25.88 - 26.45	0.7816 times
Thu 26 March 2026	26.42 (0.11%)	26.30	26.30 - 26.67	0.7444 times
Wed 25 March 2026	26.39 (-0.86%)	26.81	26.32 - 26.81	0.6939 times
Tue 24 March 2026	26.62 (0.99%)	26.21	26.16 - 26.76	0.7279 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.29 and 28.28

Weekly Target 1	26.52
Weekly Target 2	27.07
Weekly Target 3	27.506666666667
Weekly Target 4	28.06
Weekly Target 5	28.5

Weekly price and volumes for Golden Entertainment

Date	Closing	Open	Range	Volume
Wed 08 April 2026	27.63 (2.18%)	27.04	26.95 - 27.94	0.9337 times
Thu 02 April 2026	27.04 (4.36%)	26.07	26.07 - 27.08	1.0888 times
Fri 27 March 2026	25.91 (-1.18%)	26.62	25.88 - 26.81	1.0131 times
Fri 20 March 2026	26.22 (-5%)	27.76	26.06 - 28.01	0.6197 times
Fri 13 March 2026	27.60 (-3.4%)	28.32	27.21 - 28.70	0.9143 times
Fri 06 March 2026	28.57 (-1.14%)	28.55	28.26 - 29.33	1.2044 times
Fri 27 February 2026	28.90 (-0.89%)	29.10	28.29 - 29.41	1.8405 times
Fri 20 February 2026	29.16 (3.08%)	28.35	28.18 - 29.22	0.9209 times
Fri 13 February 2026	28.29 (0%)	28.21	28.07 - 28.38	0.2257 times
Fri 13 February 2026	28.29 (2.17%)	27.60	27.45 - 28.55	1.2388 times
Fri 06 February 2026	27.69 (2.86%)	26.92	26.79 - 27.91	2.6595 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.1 and 28.47

Monthly Target 1	26.01
Monthly Target 2	26.82
Monthly Target 3	27.38
Monthly Target 4	28.19
Monthly Target 5	28.75

Monthly price and volumes Golden Entertainment

Date	Closing	Open	Range	Volume
Wed 08 April 2026	27.63 (3.52%)	26.87	26.57 - 27.94	0.1658 times
Tue 31 March 2026	26.69 (-7.65%)	28.55	25.88 - 29.33	0.5207 times
Fri 27 February 2026	28.90 (7.36%)	26.92	26.79 - 29.41	0.8186 times
Fri 30 January 2026	26.92 (-0.99%)	27.24	26.70 - 28.18	1.2805 times
Wed 31 December 2025	27.19 (-9.43%)	29.80	26.65 - 30.02	1.1749 times
Fri 28 November 2025	30.02 (48.61%)	20.13	19.57 - 30.27	2.4852 times
Fri 31 October 2025	20.20 (-14.33%)	23.38	20.05 - 24.07	1.0085 times
Tue 30 September 2025	23.58 (-5.19%)	24.63	22.67 - 25.17	0.8182 times
Fri 29 August 2025	24.87 (-11.56%)	27.70	24.08 - 28.13	0.9043 times
Thu 31 July 2025	28.12 (-4.45%)	29.31	28.00 - 32.74	0.8232 times
Mon 30 June 2025	29.43 (3.15%)	28.41	26.64 - 30.13	0.7852 times

monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period	DMA value
5 day DMA	27.15
12 day DMA	26.7
20 day DMA	27.01
35 day DMA	27.82
50 day DMA	27.76
100 day DMA	27.95
150 day DMA	26.45
200 day DMA	26.81

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.2	26.98	26.84
12 day EMA	27.03	26.92	26.86
20 day EMA	27.16	27.11	27.09
35 day EMA	27.34	27.32	27.32
50 day EMA	27.69	27.69	27.71

SMA (simple moving average) of Golden Entertainment GDEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.15	26.96	26.76
12 day SMA	26.7	26.58	26.58
20 day SMA	27.01	27.05	27.12
35 day SMA	27.82	27.84	27.86
50 day SMA	27.76	27.76	27.77
100 day SMA	27.95	27.97	27.99
150 day SMA	26.45	26.43	26.41
200 day SMA	26.81	26.82	26.83