GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.59

Daily Target 1	0.55
Daily Target 2	0.56
Daily Target 3	0.57
Daily Target 4	0.58
Daily Target 5	0.59

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.57 (-3.39%)	0.56	0.56 - 0.58	0.0937 times
Mon 03 August 2026	0.59 (-3.28%)	0.61	0.58 - 0.61	0.191 times
Fri 31 July 2026	0.61 (1.67%)	0.57	0.54 - 0.62	0.3512 times
Thu 30 July 2026	0.60 (7.14%)	0.54	0.53 - 0.60	0.2831 times
Wed 29 July 2026	0.56 (3.7%)	0.53	0.51 - 0.56	0.2285 times
Tue 28 July 2026	0.54 (1.89%)	0.51	0.47 - 0.67	8.0276 times
Mon 27 July 2026	0.53 (3.92%)	0.50	0.50 - 0.55	0.1587 times
Fri 24 July 2026	0.51 (0%)	0.55	0.51 - 0.55	0.0577 times
Fri 24 July 2026	0.51 (-7.27%)	0.55	0.51 - 0.55	0.0577 times
Thu 23 July 2026	0.55 (10%)	0.48	0.47 - 0.56	0.5507 times
Wed 22 July 2026	0.50 (-3.85%)	0.52	0.46 - 0.52	0.8595 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.59

Weekly Target 1	0.53
Weekly Target 2	0.55
Weekly Target 3	0.58
Weekly Target 4	0.6
Weekly Target 5	0.63

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.57 (-6.56%)	0.61	0.56 - 0.61	0.0264 times
Fri 31 July 2026	0.61 (19.61%)	0.50	0.47 - 0.67	0.8397 times
Fri 24 July 2026	0.51 (0%)	0.55	0.51 - 0.55	0.0054 times
Fri 24 July 2026	0.51 (-7.27%)	0.53	0.46 - 0.58	0.1952 times
Fri 17 July 2026	0.55 (0%)	0.55	0.46 - 0.63	3.4024 times
Fri 10 July 2026	0.55 (-3.51%)	0.55	0.54 - 0.57	0.0388 times
Thu 02 July 2026	0.57 (0%)	0.58	0.54 - 0.72	0.151 times
Fri 26 June 2026	0.57 (-1.72%)	0.55	0.53 - 0.61	0.2352 times
Thu 18 June 2026	0.58 (-4.92%)	0.64	0.53 - 0.64	0.0886 times
Fri 12 June 2026	0.61 (-12.86%)	0.70	0.42 - 1.17	5.0173 times
Fri 05 June 2026	0.70 (-6.67%)	0.71	0.60 - 0.76	0.1584 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.59

Monthly Target 1	0.53
Monthly Target 2	0.55
Monthly Target 3	0.58
Monthly Target 4	0.6
Monthly Target 5	0.63

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.57 (-6.56%)	0.61	0.56 - 0.61	0.003 times
Fri 31 July 2026	0.61 (8.93%)	0.56	0.46 - 0.72	0.5292 times
Tue 30 June 2026	0.56 (-25.33%)	0.71	0.42 - 1.17	0.6337 times
Fri 29 May 2026	0.75 (31.58%)	0.55	0.54 - 0.79	0.0842 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.1118 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0129 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0428 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0429 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.0897 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.4499 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0502 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.55
20 day DMA	0.54
35 day DMA	0.56
50 day DMA	0.58
100 day DMA	0.6
150 day DMA	0.63
200 day DMA	0.75

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.56	0.56	0.55
20 day EMA	0.56	0.56	0.56
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.57
12 day SMA	0.55	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.56	0.56	0.56
50 day SMA	0.58	0.58	0.58
100 day SMA	0.6	0.6	0.6
150 day SMA	0.63	0.63	0.64
200 day SMA	0.75	0.75	0.76