Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.23 and 29.17
| Daily Target 1 | 28 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.943333333333 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.88 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.89 (-0.14%) | 29.40 | 28.50 - 29.44 | 0.3723 times | Tue 07 April 2026 | 28.93 (-1.6%) | 29.00 | 28.27 - 29.00 | 1.0021 times | Mon 06 April 2026 | 29.40 (-0.07%) | 29.45 | 29.05 - 29.77 | 0.3896 times | Thu 02 April 2026 | 29.42 (-1.14%) | 29.24 | 29.06 - 29.60 | 0.7077 times | Wed 01 April 2026 | 29.76 (-0.8%) | 29.96 | 29.62 - 30.14 | 1.399 times | Tue 31 March 2026 | 30.00 (4.02%) | 29.00 | 28.98 - 30.46 | 1.8597 times | Mon 30 March 2026 | 28.84 (-0.31%) | 29.08 | 28.70 - 29.09 | 0.5406 times | Fri 27 March 2026 | 28.93 (-3.47%) | 29.98 | 28.81 - 30.12 | 1.4913 times | Thu 26 March 2026 | 29.97 (-2.19%) | 30.05 | 29.96 - 30.53 | 0.7073 times | Wed 25 March 2026 | 30.64 (2.82%) | 30.15 | 30.15 - 30.86 | 1.5303 times | Tue 24 March 2026 | 29.80 (-6.58%) | 31.26 | 29.68 - 31.40 | 2.4799 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 27.83 and 29.33
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.89 (-1.8%) | 29.45 | 28.27 - 29.77 | 0.6834 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.746 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.5601 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.4136 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.2832 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.9043 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.0795 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.6022 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.1813 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.5465 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 0.7533 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.65 and 29.52
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.89 (-3.7%) | 29.96 | 28.27 - 30.14 | 0.2613 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.0612 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.551 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6759 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5271 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7301 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5773 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.9186 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4987 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1988 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.2043 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.71 |
| 20 day DMA | 30.83 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.36 | 29.58 |
| 12 day EMA | 29.87 | 30.05 | 30.25 |
| 20 day EMA | 30.58 | 30.76 | 30.95 |
| 35 day EMA | 31.5 | 31.65 | 31.81 |
| 50 day EMA | 32.43 | 32.57 | 32.72 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.5 | 29.48 |
| 12 day SMA | 29.71 | 29.97 | 30.28 |
| 20 day SMA | 30.83 | 31.04 | 31.24 |
| 35 day SMA | 32.07 | 32.22 | 32.36 |
| 50 day SMA | 32.65 | 32.76 | 32.87 |
| 100 day SMA | 32.45 | 32.49 | 32.53 |
| 150 day SMA | 32.62 | 32.64 | 32.65 |
| 200 day SMA | 32.23 | 32.22 | 32.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.