GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 1.06 and 1.2

Daily Target 11.03
Daily Target 21.08
Daily Target 31.17
Daily Target 41.22
Daily Target 51.31

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.13 (-1.74%) 1.21 1.12 - 1.26 0.7262 times
Tue 07 April 2026 1.15 (-8.73%) 1.26 1.12 - 1.26 1.5326 times
Mon 06 April 2026 1.26 (-0.79%) 1.25 1.22 - 1.31 0.8775 times
Thu 02 April 2026 1.27 (-4.51%) 1.30 1.26 - 1.40 0.817 times
Wed 01 April 2026 1.33 (-11.92%) 1.49 1.30 - 1.64 1.958 times
Tue 31 March 2026 1.51 (-1.31%) 1.59 1.42 - 1.59 0.89 times
Mon 30 March 2026 1.53 (-1.29%) 1.61 1.46 - 1.69 1.0253 times
Fri 27 March 2026 1.55 (-4.91%) 1.59 1.55 - 1.59 0.3667 times
Thu 26 March 2026 1.63 (-8.94%) 1.77 1.61 - 1.79 0.5322 times
Wed 25 March 2026 1.79 (-9.14%) 1.95 1.72 - 1.95 1.2745 times
Tue 24 March 2026 1.97 (16.57%) 1.67 1.59 - 2.34 10.7831 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 1.03 and 1.22

Weekly Target 11
Weekly Target 21.06
Weekly Target 31.1866666666667
Weekly Target 41.25
Weekly Target 51.38

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.13 (-11.02%) 1.25 1.12 - 1.31 0.5505 times
Thu 02 April 2026 1.27 (-18.06%) 1.61 1.26 - 1.69 0.8232 times
Fri 27 March 2026 1.55 (1.97%) 1.55 1.55 - 2.34 2.5558 times
Fri 20 March 2026 1.52 (-4.4%) 1.62 1.40 - 1.72 0.3075 times
Fri 13 March 2026 1.59 (-7.56%) 1.68 1.56 - 2.47 2.9422 times
Fri 06 March 2026 1.72 (25.55%) 1.38 1.31 - 1.74 0.8435 times
Fri 27 February 2026 1.37 (-15.43%) 1.60 1.37 - 1.63 0.6982 times
Fri 20 February 2026 1.62 (-9.5%) 1.79 1.60 - 1.79 0.3584 times
Fri 13 February 2026 1.79 (0%) 1.75 1.70 - 1.83 0.1949 times
Fri 13 February 2026 1.79 (-10.05%) 1.96 1.70 - 2.10 0.7257 times
Fri 06 February 2026 1.99 (-7.87%) 2.14 1.85 - 2.23 0.5758 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 0.87 and 1.39

Monthly Target 10.78
Monthly Target 20.95
Monthly Target 31.2966666666667
Monthly Target 41.47
Monthly Target 51.82

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.13 (-25.17%) 1.49 1.12 - 1.64 0.3206 times
Tue 31 March 2026 1.51 (10.22%) 1.38 1.31 - 2.47 2.1586 times
Fri 27 February 2026 1.37 (-36.57%) 2.14 1.37 - 2.23 0.789 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.7479 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.4385 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8686 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.8794 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8805 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 1.0466 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.8703 times
Mon 30 June 2025 5.55 (0.73%) 5.51 5.01 - 7.12 1.2718 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.48
20 day DMA 1.56
35 day DMA 1.56
50 day DMA 1.7
100 day DMA 2.14
150 day DMA 2.91
200 day DMA 3.62

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.31.37
12 day EMA1.41.451.5
20 day EMA1.481.521.56
35 day EMA1.621.651.68
50 day EMA1.711.731.75

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.31.38
12 day SMA1.481.521.54
20 day SMA1.561.61.62
35 day SMA1.561.581.6
50 day SMA1.71.721.75
100 day SMA2.142.162.19
150 day SMA2.912.942.96
200 day SMA3.623.643.67
Back to top | Use Dark Theme