Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 13.15 and 13.43
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.216666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.5 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.21 (2.48%) | 13.12 | 13.08 - 13.36 | 0.835 times | Tue 07 April 2026 | 12.89 (0.7%) | 12.79 | 12.76 - 12.92 | 0.8015 times | Mon 06 April 2026 | 12.80 (0.55%) | 12.71 | 12.47 - 12.87 | 0.6174 times | Thu 02 April 2026 | 12.73 (0.79%) | 12.40 | 12.40 - 12.80 | 0.974 times | Wed 01 April 2026 | 12.63 (1.2%) | 12.45 | 12.45 - 12.78 | 1.0209 times | Tue 31 March 2026 | 12.48 (1.79%) | 12.44 | 12.28 - 12.58 | 1.1745 times | Mon 30 March 2026 | 12.26 (0.74%) | 12.20 | 12.16 - 12.34 | 0.9203 times | Fri 27 March 2026 | 12.17 (-1.78%) | 12.31 | 12.14 - 12.34 | 0.9886 times | Thu 26 March 2026 | 12.39 (0.16%) | 12.21 | 12.21 - 12.41 | 1.401 times | Wed 25 March 2026 | 12.37 (-0.32%) | 12.39 | 12.21 - 12.49 | 1.2668 times | Tue 24 March 2026 | 12.41 (-0.16%) | 12.30 | 12.26 - 12.61 | 1.096 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.84 and 13.73
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.21 (3.77%) | 12.71 | 12.47 - 13.36 | 0.5652 times | Thu 02 April 2026 | 12.73 (4.6%) | 12.20 | 12.16 - 12.80 | 1.0256 times | Fri 27 March 2026 | 12.17 (1%) | 12.32 | 12.14 - 12.67 | 1.6241 times | Fri 20 March 2026 | 12.05 (-0.66%) | 12.32 | 11.90 - 12.44 | 1.2628 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.51 | 1.1366 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.1015 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.3543 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.8735 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.41 | 0.1487 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.9077 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 1.5805 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.81 and 13.77
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.21 (5.85%) | 12.45 | 12.40 - 13.36 | 0.2333 times | Tue 31 March 2026 | 12.48 (0.4%) | 12.27 | 11.82 - 12.80 | 1.2374 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0654 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.3258 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.0748 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6013 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7587 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.5807 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.0156 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.107 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.7926 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.72 | 12.63 |
| 12 day EMA | 12.65 | 12.55 | 12.49 |
| 20 day EMA | 12.59 | 12.53 | 12.49 |
| 35 day EMA | 12.64 | 12.61 | 12.59 |
| 50 day EMA | 12.79 | 12.77 | 12.77 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.71 | 12.58 |
| 12 day SMA | 12.56 | 12.47 | 12.41 |
| 20 day SMA | 12.41 | 12.37 | 12.34 |
| 35 day SMA | 12.58 | 12.58 | 12.59 |
| 50 day SMA | 12.76 | 12.75 | 12.75 |
| 100 day SMA | 12.31 | 12.29 | 12.26 |
| 150 day SMA | 11.59 | 11.57 | 11.55 |
| 200 day SMA | 11.18 | 11.16 | 11.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.