Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 35.07 and 35.18
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.083333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.19 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.12 (4.8%) | 35.01 | 35.01 - 35.12 | 1.8519 times | Tue 07 April 2026 | 33.51 (0.06%) | 33.51 | 33.51 - 33.51 | 0.1852 times | Mon 06 April 2026 | 33.49 (0.18%) | 33.49 | 33.49 - 33.49 | 0.1852 times | Thu 02 April 2026 | 33.43 (-0.71%) | 33.43 | 33.43 - 33.43 | 0.1852 times | Wed 01 April 2026 | 33.67 (1.75%) | 33.47 | 33.47 - 33.88 | 1.8519 times | Tue 31 March 2026 | 33.09 (3.6%) | 32.91 | 32.91 - 33.09 | 0.5556 times | Mon 30 March 2026 | 31.94 (-1.54%) | 31.35 | 31.31 - 32.19 | 2.7778 times | Fri 27 March 2026 | 32.44 (-0.76%) | 32.44 | 32.44 - 32.44 | 1.6667 times | Thu 26 March 2026 | 32.69 (-2.13%) | 32.71 | 32.69 - 32.71 | 0.5556 times | Wed 25 March 2026 | 33.40 (0.48%) | 33.40 | 33.40 - 33.40 | 0.1852 times | Tue 24 March 2026 | 33.24 (1.43%) | 33.24 | 33.24 - 33.24 | 0.1852 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 34.31 and 35.94
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.12 (5.06%) | 33.49 | 33.49 - 35.12 | 0.2613 times | Thu 02 April 2026 | 33.43 (3.05%) | 31.35 | 31.31 - 33.88 | 0.6315 times | Fri 27 March 2026 | 32.44 (1.25%) | 32.95 | 32.44 - 33.40 | 0.4355 times | Fri 20 March 2026 | 32.04 (-1.99%) | 32.34 | 32.03 - 33.15 | 0.4401 times | Fri 13 March 2026 | 32.69 (-2.71%) | 33.08 | 32.62 - 34.07 | 0.7186 times | Fri 06 March 2026 | 33.60 (-6.59%) | 36.79 | 33.52 - 37.53 | 1.6986 times | Fri 27 February 2026 | 35.97 (-1.61%) | 36.00 | 35.78 - 41.12 | 1.5244 times | Fri 20 February 2026 | 36.56 (1.39%) | 35.72 | 34.38 - 36.90 | 1.1759 times | Fri 13 February 2026 | 36.06 (0%) | 35.85 | 35.85 - 36.31 | 0.3484 times | Fri 13 February 2026 | 36.06 (2.97%) | 35.00 | 34.87 - 37.01 | 2.7656 times | Fri 06 February 2026 | 35.02 (5.67%) | 33.46 | 33.46 - 35.79 | 1.1977 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 34.28 and 35.97
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.556666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.12 (6.13%) | 33.47 | 33.43 - 35.12 | 0.1168 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.8592 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.6351 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.8483 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.0873 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3707 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7566 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4621 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1726 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.6912 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.2539 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.14 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.35 | 33.27 |
| 12 day EMA | 33.51 | 33.22 | 33.17 |
| 20 day EMA | 33.55 | 33.38 | 33.37 |
| 35 day EMA | 33.77 | 33.69 | 33.7 |
| 50 day EMA | 34.26 | 34.23 | 34.26 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.44 | 33.12 |
| 12 day SMA | 33.23 | 32.98 | 32.88 |
| 20 day SMA | 33.14 | 33.08 | 33.09 |
| 35 day SMA | 34.22 | 34.24 | 34.32 |
| 50 day SMA | 34.39 | 34.36 | 34.36 |
| 100 day SMA | 33.05 | 33.01 | 32.99 |
| 150 day SMA | 32.23 | 32.19 | 32.17 |
| 200 day SMA | 31.49 | 31.45 | 31.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.