InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 69.98 and 71.2

Daily Target 169.02
Daily Target 269.71
Daily Target 370.24
Daily Target 470.93
Daily Target 571.46

Daily price and volume International Bancshares

Date Closing Open Range Volume
Wed 08 April 2026 70.40 (3.18%) 69.79 69.55 - 70.77 1.4833 times
Tue 07 April 2026 68.23 (-0.04%) 67.98 67.79 - 68.86 0.9814 times
Mon 06 April 2026 68.26 (0.72%) 67.67 66.89 - 68.45 0.5635 times
Thu 02 April 2026 67.77 (-0.15%) 67.32 66.81 - 67.96 1.105 times
Wed 01 April 2026 67.87 (0.86%) 67.38 67.38 - 68.60 1.2112 times
Tue 31 March 2026 67.29 (0.37%) 67.84 66.80 - 68.18 1.8321 times
Mon 30 March 2026 67.04 (-0.48%) 67.97 66.77 - 67.97 0.7401 times
Fri 27 March 2026 67.36 (-0.72%) 67.55 67.11 - 68.18 0.8031 times
Thu 26 March 2026 67.85 (0.21%) 67.33 67.19 - 67.98 0.5948 times
Wed 25 March 2026 67.71 (-0.19%) 68.38 67.49 - 68.77 0.6855 times
Tue 24 March 2026 67.84 (0.34%) 66.98 66.92 - 68.47 0.8125 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 68.65 and 72.53

Weekly Target 165.47
Weekly Target 267.94
Weekly Target 369.353333333333
Weekly Target 471.82
Weekly Target 573.23

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Wed 08 April 2026 70.40 (3.88%) 67.67 66.89 - 70.77 0.9221 times
Thu 02 April 2026 67.77 (0.61%) 67.97 66.77 - 68.60 1.4886 times
Fri 27 March 2026 67.36 (1.02%) 68.27 66.92 - 69.42 1.2033 times
Fri 20 March 2026 66.68 (-1.19%) 67.99 65.52 - 68.12 0.8627 times
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.4028 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.2071 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.1888 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.7385 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.1499 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 0.8364 times
Fri 06 February 2026 74.58 (7.09%) 69.91 69.64 - 75.44 1.2095 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 68.61 and 72.57

Monthly Target 165.37
Monthly Target 267.88
Monthly Target 369.326666666667
Monthly Target 471.84
Monthly Target 573.29

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Wed 08 April 2026 70.40 (4.62%) 67.38 66.81 - 70.77 0.4701 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.5769 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.1909 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.985 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.3494 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.7641 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.9965 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.863 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9225 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.8817 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8174 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 68.51
12 day DMA 67.94
20 day DMA 67.58
35 day DMA 68.3
50 day DMA 69.37
100 day DMA 68.91
150 day DMA 68.73
200 day DMA 68.89

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7767.9667.82
12 day EMA68.1567.7467.65
20 day EMA68.0867.8467.8
35 day EMA68.668.4968.51
50 day EMA69.3269.2869.32

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5167.8867.65
12 day SMA67.9467.6367.52
20 day SMA67.5867.4167.33
35 day SMA68.368.3568.46
50 day SMA69.3769.3369.33
100 day SMA68.9168.8768.84
150 day SMA68.7368.7368.75
200 day SMA68.8968.8568.83
Back to top | Use Dark Theme