InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 72.26 and 73.53

Daily Target 1	71.24
Daily Target 2	72.01
Daily Target 3	72.51
Daily Target 4	73.28
Daily Target 5	73.78

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 22 May 2026	72.78 (1.34%)	71.98	71.74 - 73.01	0.8993 times
Thu 21 May 2026	71.82 (-0.83%)	71.87	71.40 - 72.16	1.3352 times
Wed 20 May 2026	72.42 (0.99%)	71.62	71.50 - 73.27	0.8611 times
Tue 19 May 2026	71.71 (-0.68%)	72.01	71.54 - 72.28	0.681 times
Mon 18 May 2026	72.20 (1.93%)	70.96	70.85 - 72.31	0.9368 times
Fri 15 May 2026	70.83 (-1.19%)	71.62	70.28 - 71.63	0.9603 times
Thu 14 May 2026	71.68 (0.58%)	71.71	71.49 - 72.29	0.9306 times
Wed 13 May 2026	71.27 (-1.56%)	72.00	71.00 - 72.35	1.1107 times
Tue 12 May 2026	72.40 (-0.77%)	72.96	71.32 - 73.02	1.0666 times
Mon 11 May 2026	72.96 (-0.42%)	73.22	72.28 - 73.46	1.2183 times
Fri 08 May 2026	73.27 (0.01%)	73.15	73.08 - 74.34	1.046 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 71.82 and 74.24

Weekly Target 1	69.88
Weekly Target 2	71.33
Weekly Target 3	72.3
Weekly Target 4	73.75
Weekly Target 5	74.72

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 22 May 2026	72.78 (2.75%)	70.96	70.85 - 73.27	0.8931 times
Fri 15 May 2026	70.83 (-3.33%)	73.22	70.28 - 73.46	1.0016 times
Fri 08 May 2026	73.27 (0.98%)	72.45	72.15 - 74.34	0.5703 times
Wed 06 May 2026	72.56 (1.26%)	71.25	70.66 - 73.07	0.4874 times
Fri 01 May 2026	71.66 (0.49%)	71.31	70.61 - 72.86	0.8548 times
Fri 24 April 2026	71.31 (-1.38%)	72.16	70.61 - 72.98	0.7891 times
Fri 17 April 2026	72.31 (0.88%)	71.52	70.32 - 73.12	1.1435 times
Fri 10 April 2026	71.68 (5.77%)	67.67	66.89 - 72.19	1.5072 times
Thu 02 April 2026	67.77 (0.61%)	67.97	66.77 - 68.60	1.5224 times
Fri 27 March 2026	67.36 (1.02%)	68.27	66.92 - 69.42	1.2307 times
Fri 20 March 2026	66.68 (-1.19%)	67.99	65.52 - 68.12	0.8823 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 71.53 and 75.59

Monthly Target 1	68.41
Monthly Target 2	70.59
Monthly Target 3	72.466666666667
Monthly Target 4	74.65
Monthly Target 5	76.53

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 22 May 2026	72.78 (1.45%)	71.74	70.28 - 74.34	0.8153 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.2495 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.4468 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.0927 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.9038 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.2381 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7011 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.9143 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.7918 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.8464 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.809 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	72.19
12 day DMA	72.22
20 day DMA	72.08
35 day DMA	71.77
50 day DMA	70.47
100 day DMA	70.16
150 day DMA	69.35
200 day DMA	69.41

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.22	71.94	72
12 day EMA	72.09	71.96	71.99
20 day EMA	71.89	71.8	71.8
35 day EMA	71.13	71.03	70.98
50 day EMA	70.36	70.26	70.2

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.19	71.8	71.77
12 day SMA	72.22	72.2	72.26
20 day SMA	72.08	72.03	72
35 day SMA	71.77	71.64	71.53
50 day SMA	70.47	70.36	70.27
100 day SMA	70.16	70.1	70.06
150 day SMA	69.35	69.3	69.26
200 day SMA	69.41	69.39	69.37