IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 10.02 and 10.02

Daily Target 110.02
Daily Target 210.02
Daily Target 310.02
Daily Target 410.02
Daily Target 510.02

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (-0.1%) 10.02 10.02 - 10.02 0.0051 times
Fri 31 July 2026 10.03 (0%) 10.03 10.03 - 10.03 0.0657 times
Wed 29 July 2026 10.03 (0%) 10.02 10.02 - 10.03 0.0081 times
Tue 28 July 2026 10.03 (0%) 10.03 10.03 - 10.04 8.834 times
Mon 27 July 2026 10.03 (0.1%) 10.03 10.03 - 10.03 0.0505 times
Thu 23 July 2026 10.02 (-0.1%) 10.02 10.02 - 10.02 1.0124 times
Tue 21 July 2026 10.03 (0%) 10.09 10.09 - 10.09 0 times
Mon 20 July 2026 10.03 (-0.2%) 10.03 10.03 - 10.03 0.002 times
Fri 17 July 2026 10.05 (0%) 10.05 10.05 - 10.05 0.002 times
Wed 15 July 2026 10.05 (0.1%) 10.05 10.05 - 10.05 0.0202 times
Tue 14 July 2026 10.04 (0%) 10.03 10.03 - 10.04 0.2496 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 10.02 and 10.02

Weekly Target 110.02
Weekly Target 210.02
Weekly Target 310.02
Weekly Target 410.02
Weekly Target 510.02

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (-0.1%) 10.02 10.02 - 10.02 0.0036 times
Fri 31 July 2026 10.03 (0.1%) 10.03 10.02 - 10.04 6.3737 times
Thu 23 July 2026 10.02 (-0.3%) 10.03 10.02 - 10.09 0.7218 times
Fri 17 July 2026 10.05 (0.1%) 10.03 10.03 - 10.05 0.1934 times
Thu 09 July 2026 10.04 (0.1%) 10.04 10.03 - 10.04 0.1476 times
Thu 02 July 2026 10.03 (0.3%) 10.00 10.00 - 10.03 0.4867 times
Fri 26 June 2026 10.00 (-0.2%) 10.01 10.00 - 10.02 1.6585 times
Thu 18 June 2026 10.02 (0.2%) 10.02 10.02 - 10.02 0.3638 times
Thu 11 June 2026 10.00 (-0.1%) 10.01 10.00 - 10.02 0.0503 times
Tue 02 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0007 times
Fri 29 May 2026 10.01 (0.2%) 9.99 9.99 - 10.02 0.1042 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 10.02 and 10.02

Monthly Target 110.02
Monthly Target 210.02
Monthly Target 310.02
Monthly Target 410.02
Monthly Target 510.02

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (-0.1%) 10.02 10.02 - 10.02 0.0015 times
Fri 31 July 2026 10.03 (0.2%) 10.03 10.02 - 10.09 3.0976 times
Tue 30 June 2026 10.01 (0%) 10.01 10.00 - 10.02 1.0379 times
Fri 29 May 2026 10.01 (0.4%) 9.97 9.97 - 10.02 0.1493 times
Thu 30 April 2026 9.97 (0.71%) 9.94 9.93 - 9.97 0.1746 times
Mon 30 March 2026 9.90 (-0.5%) 9.95 9.89 - 9.95 0.1683 times
Thu 26 February 2026 9.95 (0.4%) 9.92 9.92 - 9.99 1.0481 times
Thu 29 January 2026 9.91 (0.71%) 9.85 9.82 - 9.93 3.5578 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.5618 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.2031 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.732 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.03
20 day DMA 10.03
35 day DMA 10.01
50 day DMA 9.99
100 day DMA 9.97
150 day DMA 9.99
200 day DMA 9.99

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0310.03
12 day EMA10.0210.0210.02
20 day EMA101010
35 day EMA9.979.979.97
50 day EMA9.989.989.98

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0310.03
12 day SMA10.0310.0410.04
20 day SMA10.0310.0310.03
35 day SMA10.0110.0110.01
50 day SMA9.999.999.99
100 day SMA9.979.979.97
150 day SMA9.999.999.99
200 day SMA9.999.989.98
Back to top | Use Dark Theme