Login or Join
HomepageIgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IgAcquisition
Strong Daily Stock price targets for IgAcquisition IGACU are 10.23 and 10.23
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.23 |
Daily price and volume Ig Acquisition
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.2027 times | Wed 22 July 2026 | 10.30 (1.38%) | 10.30 | 10.30 - 10.30 | 0.0676 times | Tue 21 July 2026 | 10.16 (-0.2%) | 10.17 | 10.16 - 10.17 | 4.8649 times | Wed 08 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.22 | 0.2027 times | Wed 01 July 2026 | 10.18 (0%) | 10.18 | 10.18 - 10.18 | 0.2703 times | Mon 22 June 2026 | 10.18 (-0.1%) | 10.22 | 10.18 - 10.22 | 1.2162 times | Fri 05 June 2026 | 10.19 (0.1%) | 10.19 | 10.19 - 10.19 | 2.027 times | Thu 04 June 2026 | 10.18 (-0.39%) | 10.18 | 10.18 - 10.18 | 0.8108 times | Thu 28 May 2026 | 10.22 (1.59%) | 10.15 | 10.15 - 10.22 | 0.1351 times | Fri 22 May 2026 | 10.06 (-1.57%) | 10.06 | 10.06 - 10.06 | 0.2027 times | Fri 15 May 2026 | 10.22 (0.39%) | 10.22 | 10.22 - 10.22 | 0.1351 times |
Weekly price and charts IgAcquisition
Strong weekly Stock price targets for IgAcquisition IGACU are 10.23 and 10.23
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Ig Acquisition
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.1422 times | Wed 22 July 2026 | 10.30 (1.18%) | 10.17 | 10.16 - 10.30 | 3.4597 times | Wed 08 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.22 | 0.1422 times | Wed 01 July 2026 | 10.18 (-0.1%) | 10.22 | 10.18 - 10.22 | 1.0427 times | Fri 05 June 2026 | 10.19 (-0.29%) | 10.18 | 10.18 - 10.19 | 1.9905 times | Thu 28 May 2026 | 10.22 (1.59%) | 10.15 | 10.15 - 10.22 | 0.0948 times | Fri 22 May 2026 | 10.06 (-1.57%) | 10.06 | 10.06 - 10.06 | 0.1422 times | Fri 15 May 2026 | 10.22 (1.89%) | 10.21 | 10.14 - 10.22 | 2.3697 times | Mon 04 May 2026 | 10.03 (-1.86%) | 10.03 | 10.03 - 10.03 | 0.0948 times | Thu 23 April 2026 | 10.22 (1.39%) | 10.21 | 10.15 - 10.22 | 0.5213 times | Fri 17 April 2026 | 10.08 (-0.3%) | 10.11 | 10.00 - 10.11 | 9.2417 times |
Monthly price and charts IgAcquisition
Strong monthly Stock price targets for IgAcquisition IGACU are 10.23 and 10.23
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Ig Acquisition
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.0004 times | Wed 22 July 2026 | 10.30 (1.18%) | 10.18 | 10.16 - 10.30 | 0.0095 times | Mon 22 June 2026 | 10.18 (-0.39%) | 10.18 | 10.18 - 10.22 | 0.0071 times | Thu 28 May 2026 | 10.22 (0%) | 10.03 | 10.03 - 10.22 | 0.0067 times | Thu 23 April 2026 | 10.22 (0.69%) | 10.20 | 10.00 - 10.22 | 0.0252 times | Fri 27 March 2026 | 10.15 (0%) | 10.15 | 10.02 - 10.25 | 0.0074 times | Fri 27 February 2026 | 10.15 (0%) | 10.15 | 10.00 - 10.72 | 0.0988 times | Fri 30 January 2026 | 10.15 (1.2%) | 10.14 | 10.00 - 11.14 | 0.177 times | Wed 31 December 2025 | 10.03 (0.1%) | 10.02 | 10.00 - 10.18 | 2.5981 times | Fri 28 November 2025 | 10.02 (-0.89%) | 10.01 | 10.00 - 10.11 | 7.07 times | Wed 11 January 2023 | 10.11 (0.7%) | 10.10 | 10.07 - 10.13 | 0.0083 times |
Indicator Analysis of IgAcquisition
Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Acquisition IGACU
DMA (daily moving average) of Ig Acquisition IGACU
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Ig Acquisition IGACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.21 | 10.17 |
| 12 day EMA | 10.19 | 10.18 | 10.16 |
| 20 day EMA | 10.17 | 10.16 | 10.14 |
| 35 day EMA | 10.15 | 10.15 | 10.14 |
| 50 day EMA | 10.13 | 10.13 | 10.12 |
SMA (simple moving average) of Ig Acquisition IGACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.18 |
| 12 day SMA | 10.19 | 10.18 | 10.16 |
| 20 day SMA | 10.16 | 10.15 | 10.15 |
| 35 day SMA | 10.14 | 10.14 | 10.13 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10.09 | 10.09 | 10.08 |
| 150 day SMA | 10.08 | 10.07 | 10.07 |
| 200 day SMA | 10.05 | 10.05 | 10.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.