login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGACU are 9.98 and 10.09

Daily Target 1	9.95
Daily Target 2	10.01
Daily Target 3	10.06
Daily Target 4	10.12
Daily Target 5	10.17

Daily price and volume Ig Acquisition

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.07 (-0.4%)	10.11	10.00 - 10.11	1.7938 times
Mon 06 April 2026	10.11 (0%)	10.11	10.11 - 10.11	0.9441 times
Thu 02 April 2026	10.11 (-0.88%)	10.11	10.11 - 10.11	0.4721 times
Wed 01 April 2026	10.20 (0.49%)	10.20	10.20 - 10.20	0.1888 times
Fri 27 March 2026	10.15 (0.89%)	10.20	10.11 - 10.25	4.3429 times
Fri 20 March 2026	10.06 (0%)	10.06	10.06 - 10.06	0.4645 times
Tue 10 March 2026	10.06 (-0.89%)	10.02	10.02 - 10.07	0.6609 times
Tue 03 March 2026	10.15 (0%)	10.15	10.15 - 10.15	0.4721 times
Fri 27 February 2026	10.15 (0%)	10.23	10.15 - 10.23	0.5665 times
Thu 26 February 2026	10.15 (-0.2%)	10.15	10.15 - 10.15	0.0944 times
Wed 25 February 2026	10.17 (1.19%)	10.17	10.09 - 10.17	0.7553 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGACU are 9.98 and 10.09

Weekly Target 1	9.95
Weekly Target 2	10.01
Weekly Target 3	10.06
Weekly Target 4	10.12
Weekly Target 5	10.17

Weekly price and volumes for Ig Acquisition

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.07 (-0.4%)	10.11	10.00 - 10.11	0.3102 times
Thu 02 April 2026	10.11 (-0.39%)	10.20	10.11 - 10.20	0.0749 times
Fri 27 March 2026	10.15 (0.89%)	10.20	10.11 - 10.25	0.492 times
Fri 20 March 2026	10.06 (-0.89%)	10.02	10.02 - 10.07	0.1275 times
Tue 03 March 2026	10.15 (0%)	10.15	10.15 - 10.15	0.0535 times
Fri 27 February 2026	10.15 (0.59%)	10.14	10.05 - 10.23	1.0589 times
Fri 20 February 2026	10.09 (0%)	10.17	10.00 - 10.17	0.7273 times
Fri 13 February 2026	10.09 (0%)	10.17	10.09 - 10.17	0.353 times
Fri 13 February 2026	10.09 (0%)	10.17	10.03 - 10.17	1.4654 times
Thu 05 February 2026	10.09 (-0.59%)	10.15	10.09 - 10.72	5.3374 times
Fri 30 January 2026	10.15 (0%)	10.15	10.09 - 11.14	0.7808 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGACU are 9.94 and 10.14

Monthly Target 1	9.89
Monthly Target 2	9.98
Monthly Target 3	10.09
Monthly Target 4	10.18
Monthly Target 5	10.29

Monthly price and volumes Ig Acquisition

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.07 (-0.79%)	10.20	10.00 - 10.20	0.0042 times
Fri 27 March 2026	10.15 (0%)	10.15	10.02 - 10.25	0.0074 times
Fri 27 February 2026	10.15 (0%)	10.15	10.00 - 10.72	0.098 times
Fri 30 January 2026	10.15 (1.2%)	10.14	10.00 - 11.14	0.1757 times
Wed 31 December 2025	10.03 (0.1%)	10.02	10.00 - 10.18	2.5793 times
Fri 28 November 2025	10.02 (-0.89%)	10.01	10.00 - 10.11	7.0188 times
Wed 11 January 2023	10.11 (0.7%)	10.10	10.07 - 10.13	0.0082 times
Fri 30 December 2022	10.04 (-0.3%)	10.06	9.65 - 10.09	0.0327 times
Mon 28 November 2022	10.07 (0%)	10.10	9.84 - 10.12	0.0353 times
Mon 31 October 2022	10.07 (0.2%)	10.02	9.86 - 10.13	0.0403 times
Fri 30 September 2022	10.05 (-0.2%)	10.04	10.00 - 10.10	0.2654 times

monthly chart IgAcquisition

Indicator Analysis of IgAcquisition

Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Ig Acquisition IGACU

DMA (daily moving average) of Ig Acquisition IGACU

DMA period	DMA value
5 day DMA	10.13
12 day DMA	10.12
20 day DMA	10.11
35 day DMA	10.12
50 day DMA	10.1
100 day DMA	10.07
150 day DMA	10.06
200 day DMA	10.03

EMA (exponential moving average) of Ig Acquisition IGACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.1	10.12	10.13
12 day EMA	10.11	10.12	10.12
20 day EMA	10.12	10.12	10.12
35 day EMA	10.1	10.1	10.1
50 day EMA	10.09	10.09	10.09

SMA (simple moving average) of Ig Acquisition IGACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.13	10.13	10.12
12 day SMA	10.12	10.13	10.13
20 day SMA	10.11	10.11	10.11
35 day SMA	10.12	10.12	10.12
50 day SMA	10.1	10.1	10.09
100 day SMA	10.07	10.07	10.07
150 day SMA	10.06	10.06	10.06
200 day SMA	10.03	10.03	10.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme