InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.36 and 1.37

Daily Target 1	1.35
Daily Target 2	1.36
Daily Target 3	1.3633333333333
Daily Target 4	1.37
Daily Target 5	1.37

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.36 (-1.45%)	1.36	1.36 - 1.37	0.2203 times
Fri 25 September 2026	1.38 (-1.43%)	1.38	1.35 - 1.40	1.1448 times
Thu 24 September 2026	1.40 (1.45%)	1.39	1.37 - 1.42	0.4954 times
Wed 23 September 2026	1.38 (-0.72%)	1.39	1.38 - 1.41	0.6826 times
Tue 22 September 2026	1.39 (0.72%)	1.39	1.37 - 1.44	0.4877 times
Mon 21 September 2026	1.38 (1.47%)	1.38	1.37 - 1.46	1.5295 times
Fri 18 September 2026	1.36 (-2.16%)	1.39	1.36 - 1.40	0.1426 times
Thu 17 September 2026	1.39 (8.59%)	1.49	1.32 - 1.51	4.0395 times
Wed 16 September 2026	1.28 (0%)	1.26	1.26 - 1.31	0.2515 times
Tue 15 September 2026	1.28 (-1.54%)	1.27	1.25 - 1.31	1.0061 times
Mon 14 September 2026	1.30 (0.78%)	1.29	1.27 - 1.32	0.7437 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.36 and 1.37

Weekly Target 1	1.35
Weekly Target 2	1.36
Weekly Target 3	1.3633333333333
Weekly Target 4	1.37
Weekly Target 5	1.37

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.36 (-1.45%)	1.36	1.36 - 1.37	0.0424 times
Fri 25 September 2026	1.38 (1.47%)	1.38	1.35 - 1.46	0.8358 times
Fri 18 September 2026	1.36 (5.43%)	1.29	1.25 - 1.51	1.1908 times
Fri 11 September 2026	1.29 (-7.86%)	1.36	1.28 - 1.39	0.4047 times
Fri 04 September 2026	1.40 (1.45%)	1.36	1.30 - 1.42	0.653 times
Fri 28 August 2026	1.38 (-5.48%)	1.48	1.36 - 1.61	1.1905 times
Fri 21 August 2026	1.46 (-0.68%)	1.47	1.43 - 1.65	1.3466 times
Fri 14 August 2026	1.47 (0%)	1.35	1.35 - 1.50	0.7125 times
Fri 07 August 2026	1.47 (0%)	1.47	1.40 - 1.53	0.8368 times
Fri 31 July 2026	1.47 (-14.04%)	1.68	1.44 - 1.80	2.7869 times
Fri 24 July 2026	1.71 (0%)	1.88	1.69 - 1.90	0.8147 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.31 and 1.57

Monthly Target 1	1.11
Monthly Target 2	1.24
Monthly Target 3	1.3733333333333
Monthly Target 4	1.5
Monthly Target 5	1.63

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.36 (0.74%)	1.35	1.25 - 1.51	0.0753 times
Mon 31 August 2026	1.35 (-8.16%)	1.47	1.35 - 1.65	0.1116 times
Fri 31 July 2026	1.47 (-5.16%)	1.55	1.44 - 5.53	3.0791 times
Tue 30 June 2026	1.55 (-1.27%)	1.55	1.45 - 1.66	0.0835 times
Fri 29 May 2026	1.57 (118.06%)	0.73	0.62 - 2.09	5.9416 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.0431 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	0.3012 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0588 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.097 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.2086 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	1.0517 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.38
12 day DMA	1.35
20 day DMA	1.34
35 day DMA	1.39
50 day DMA	1.45
100 day DMA	1.44
150 day DMA	1.21
200 day DMA	1.18

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.37	1.38	1.38
12 day EMA	1.36	1.36	1.36
20 day EMA	1.36	1.36	1.36
35 day EMA	1.41	1.41	1.41
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.38	1.39	1.38
12 day SMA	1.35	1.35	1.34
20 day SMA	1.34	1.35	1.35
35 day SMA	1.39	1.4	1.4
50 day SMA	1.45	1.45	1.46
100 day SMA	1.44	1.43	1.43
150 day SMA	1.21	1.21	1.2
200 day SMA	1.18	1.18	1.18