InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.48 and 1.54

Daily Target 1	1.44
Daily Target 2	1.46
Daily Target 3	1.4966666666667
Daily Target 4	1.52
Daily Target 5	1.56

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.49 (2.05%)	1.47	1.47 - 1.53	0.2321 times
Mon 03 August 2026	1.46 (-0.68%)	1.47	1.42 - 1.50	0.2054 times
Fri 31 July 2026	1.47 (-2%)	1.55	1.44 - 1.56	0.8424 times
Thu 30 July 2026	1.50 (-10.71%)	1.67	1.48 - 1.73	0.8532 times
Wed 29 July 2026	1.68 (0%)	1.66	1.62 - 1.70	0.678 times
Tue 28 July 2026	1.68 (4.35%)	1.61	1.61 - 1.73	0.3682 times
Mon 27 July 2026	1.61 (-5.85%)	1.68	1.46 - 1.80	0.9627 times
Fri 24 July 2026	1.71 (0%)	1.88	1.69 - 1.90	1.083 times
Fri 24 July 2026	1.71 (-7.57%)	1.88	1.69 - 1.90	1.083 times
Thu 23 July 2026	1.85 (10.78%)	1.65	1.51 - 1.95	3.692 times
Wed 22 July 2026	1.67 (8.44%)	1.65	1.49 - 5.53	146.8772 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.46 and 1.57

Weekly Target 1	1.37
Weekly Target 2	1.43
Weekly Target 3	1.48
Weekly Target 4	1.54
Weekly Target 5	1.59

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.49 (1.36%)	1.47	1.42 - 1.53	0.0272 times
Fri 31 July 2026	1.47 (-14.04%)	1.68	1.44 - 1.80	0.2306 times
Fri 24 July 2026	1.71 (0%)	1.88	1.69 - 1.90	0.0674 times
Fri 24 July 2026	1.71 (12.5%)	1.56	1.49 - 5.53	9.4503 times
Fri 17 July 2026	1.52 (-7.88%)	1.64	1.52 - 1.64	0.0305 times
Fri 10 July 2026	1.65 (5.77%)	1.57	1.56 - 1.70	0.0341 times
Thu 02 July 2026	1.56 (1.3%)	1.52	1.48 - 1.60	0.0359 times
Fri 26 June 2026	1.54 (3.36%)	1.45	1.45 - 1.59	0.0354 times
Thu 18 June 2026	1.49 (-1.32%)	1.54	1.47 - 1.59	0.022 times
Fri 12 June 2026	1.51 (-3.21%)	1.54	1.45 - 1.60	0.0665 times
Fri 05 June 2026	1.56 (-0.64%)	1.55	1.49 - 1.66	0.1252 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.46 and 1.57

Monthly Target 1	1.37
Monthly Target 2	1.43
Monthly Target 3	1.48
Monthly Target 4	1.54
Monthly Target 5	1.59

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.49 (1.36%)	1.47	1.42 - 1.53	0.0078 times
Fri 31 July 2026	1.47 (-5.16%)	1.55	1.44 - 5.53	2.8318 times
Tue 30 June 2026	1.55 (-1.27%)	1.55	1.45 - 1.66	0.0768 times
Fri 29 May 2026	1.57 (118.06%)	0.73	0.62 - 2.09	5.4645 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.0396 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	0.2771 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0541 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.0892 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.1918 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	0.9672 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.1319 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.52
12 day DMA	1.61
20 day DMA	1.6
35 day DMA	1.58
50 day DMA	1.58
100 day DMA	1.18
150 day DMA	1.12
200 day DMA	1.22

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.52	1.53	1.56
12 day EMA	1.57	1.59	1.61
20 day EMA	1.59	1.6	1.61
35 day EMA	1.58	1.59	1.6
50 day EMA	1.57	1.57	1.57

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.52	1.56	1.59
12 day SMA	1.61	1.62	1.62
20 day SMA	1.6	1.61	1.62
35 day SMA	1.58	1.58	1.58
50 day SMA	1.58	1.58	1.59
100 day SMA	1.18	1.18	1.17
150 day SMA	1.12	1.12	1.12
200 day SMA	1.22	1.23	1.23