InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 0.64 and 0.67

Daily Target 1	0.62
Daily Target 2	0.63
Daily Target 3	0.64666666666667
Daily Target 4	0.66
Daily Target 5	0.68

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.65 (-4.41%)	0.65	0.63 - 0.66	0.8384 times
Tue 07 April 2026	0.68 (-1.45%)	0.68	0.67 - 0.68	0.2436 times
Mon 06 April 2026	0.69 (1.47%)	0.65	0.65 - 0.69	0.3959 times
Thu 02 April 2026	0.68 (1.49%)	0.67	0.64 - 0.68	0.4174 times
Wed 01 April 2026	0.67 (4.69%)	0.60	0.60 - 0.68	0.5643 times
Tue 31 March 2026	0.64 (3.23%)	0.58	0.58 - 0.68	2.2644 times
Mon 30 March 2026	0.62 (-6.06%)	0.67	0.61 - 0.67	0.5088 times
Fri 27 March 2026	0.66 (-2.94%)	0.67	0.59 - 0.67	2.6138 times
Thu 26 March 2026	0.68 (-2.86%)	0.69	0.67 - 0.70	0.6055 times
Wed 25 March 2026	0.70 (1.45%)	0.68	0.68 - 0.70	1.5478 times
Tue 24 March 2026	0.69 (-9.21%)	0.76	0.65 - 0.76	3.1489 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 0.62 and 0.68

Weekly Target 1	0.6
Weekly Target 2	0.62
Weekly Target 3	0.65666666666667
Weekly Target 4	0.68
Weekly Target 5	0.72

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.65 (-4.41%)	0.65	0.63 - 0.69	0.1487 times
Thu 02 April 2026	0.68 (3.03%)	0.67	0.58 - 0.68	0.3779 times
Fri 27 March 2026	0.66 (-20.48%)	0.83	0.59 - 0.86	3.1109 times
Fri 20 March 2026	0.83 (7.79%)	0.77	0.69 - 1.03	2.5691 times
Fri 13 March 2026	0.77 (-16.3%)	0.76	0.76 - 0.96	0.3746 times
Fri 06 March 2026	0.92 (8.24%)	0.84	0.73 - 0.95	2.2106 times
Fri 27 February 2026	0.85 (-1.16%)	0.89	0.85 - 0.90	0.2755 times
Fri 20 February 2026	0.86 (-2.27%)	0.87	0.85 - 0.90	0.2025 times
Fri 13 February 2026	0.88 (0%)	0.89	0.87 - 0.96	0.0938 times
Fri 13 February 2026	0.88 (-6.38%)	0.93	0.87 - 1.09	0.6364 times
Fri 06 February 2026	0.94 (-14.55%)	1.11	0.90 - 1.12	0.4605 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 0.63 and 0.72

Monthly Target 1	0.56
Monthly Target 2	0.6
Monthly Target 3	0.64666666666667
Monthly Target 4	0.69
Monthly Target 5	0.74

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.65 (1.56%)	0.60	0.60 - 0.69	0.0388 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	1.338 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.2613 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.431 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.9264 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	4.671 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.6367 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.502 times
Fri 29 August 2025	2.22 (-8.64%)	2.41	2.15 - 2.41	0.279 times
Thu 31 July 2025	2.43 (-25.23%)	3.11	2.39 - 3.28	0.9159 times
Mon 30 June 2025	3.25 (30.52%)	5.55	2.26 - 7.98	53.7795 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.68
20 day DMA	0.74
35 day DMA	0.79
50 day DMA	0.85
100 day DMA	1.06
150 day DMA	1.41
200 day DMA	1.71

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.68	0.68
12 day EMA	0.7	0.71	0.71
20 day EMA	0.72	0.73	0.74
35 day EMA	0.79	0.8	0.81
50 day EMA	0.85	0.86	0.87

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.66
12 day SMA	0.68	0.69	0.7
20 day SMA	0.74	0.75	0.76
35 day SMA	0.79	0.8	0.8
50 day SMA	0.85	0.86	0.87
100 day SMA	1.06	1.07	1.08
150 day SMA	1.41	1.42	1.43
200 day SMA	1.71	1.72	1.73