login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 14.35 and 15.32

Daily Target 1	14.17
Daily Target 2	14.52
Daily Target 3	15.136666666667
Daily Target 4	15.49
Daily Target 5	16.11

Daily price and volume Kelly Services

Date	Closing	Open	Range	Volume
Wed 08 April 2026	14.88 (0.27%)	15.07	14.78 - 15.75	0.5301 times
Tue 07 April 2026	14.84 (0.95%)	15.19	14.50 - 15.50	0.4273 times
Mon 06 April 2026	14.70 (-7.37%)	15.61	14.22 - 16.06	0.8803 times
Thu 02 April 2026	15.87 (18.97%)	16.00	13.69 - 23.81	7.4587 times
Wed 01 April 2026	13.34 (1.6%)	13.61	13.16 - 13.63	0.1639 times
Tue 31 March 2026	13.13 (2.58%)	12.80	12.80 - 13.13	0.1317 times
Mon 30 March 2026	12.80 (0.79%)	12.72	12.72 - 12.89	0.1349 times
Fri 27 March 2026	12.70 (1.68%)	12.59	12.59 - 12.70	0.0514 times
Thu 26 March 2026	12.49 (-3.92%)	12.14	12.10 - 13.00	0.1349 times
Wed 25 March 2026	13.00 (-1.44%)	12.69	12.69 - 13.00	0.0867 times
Tue 24 March 2026	13.19 (1.31%)	13.04	13.04 - 13.86	0.2024 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 13.63 and 15.47

Weekly Target 1	13.21
Weekly Target 2	14.05
Weekly Target 3	15.053333333333
Weekly Target 4	15.89
Weekly Target 5	16.89

Weekly price and volumes for Kelly Services

Date	Closing	Open	Range	Volume
Wed 08 April 2026	14.88 (-6.24%)	15.61	14.22 - 16.06	0.5723 times
Thu 02 April 2026	15.87 (24.96%)	12.72	12.72 - 23.81	2.457 times
Fri 27 March 2026	12.70 (-2.76%)	13.05	12.10 - 13.86	0.1691 times
Fri 20 March 2026	13.06 (-8.48%)	14.65	13.02 - 14.65	0.2102 times
Fri 13 March 2026	14.27 (-4.48%)	14.63	13.54 - 14.71	0.2431 times
Fri 06 March 2026	14.94 (-0.86%)	15.01	14.00 - 15.66	0.4282 times
Fri 27 February 2026	15.07 (11.38%)	13.33	12.29 - 17.36	1.2167 times
Fri 20 February 2026	13.53 (-18.74%)	15.70	13.53 - 17.64	0.8355 times
Fri 13 February 2026	16.65 (0%)	15.00	14.40 - 17.66	0.4132 times
Fri 13 February 2026	16.65 (-22.16%)	21.00	14.40 - 21.50	3.4546 times
Fri 06 February 2026	21.39 (55.45%)	13.50	10.81 - 125.00	21.6254 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 14.02 and 24.67

Monthly Target 1	6.63
Monthly Target 2	10.76
Monthly Target 3	17.283333333333
Monthly Target 4	21.41
Monthly Target 5	27.93

Monthly price and volumes Kelly Services

Date	Closing	Open	Range	Volume
Wed 08 April 2026	14.88 (13.33%)	13.61	13.16 - 23.81	0.908 times
Tue 31 March 2026	13.13 (-12.87%)	15.01	12.10 - 15.66	0.3494 times
Fri 27 February 2026	15.07 (9.52%)	13.50	10.81 - 125.00	8.4887 times
Tue 27 January 2026	13.76 (57.98%)	8.86	8.86 - 13.98	0.1166 times
Wed 31 December 2025	8.71 (-1.02%)	8.65	8.38 - 9.53	0.0244 times
Fri 21 November 2025	8.80 (-20.43%)	9.78	8.80 - 9.78	0.0114 times
Thu 30 October 2025	11.06 (-23.46%)	13.25	11.06 - 13.47	0.0093 times
Tue 23 September 2025	14.45 (-1.03%)	13.71	13.71 - 14.45	0.0019 times
Tue 26 August 2025	14.60 (16.8%)	11.94	11.94 - 15.05	0.0404 times
Thu 31 July 2025	12.50 (3.39%)	12.09	11.81 - 14.24	0.0502 times
Mon 30 June 2025	12.09 (5.59%)	11.46	11.44 - 12.60	0.0096 times

monthly chart KellyServices

Indicator Analysis of KellyServices

Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period	DMA value
5 day DMA	14.73
12 day DMA	13.66
20 day DMA	13.65
35 day DMA	14.14
50 day DMA	15.01
100 day DMA	13.37
150 day DMA	13.28
200 day DMA	15.26

EMA (exponential moving average) of Kelly Services KELYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.58	14.43	14.23
12 day EMA	14.1	13.96	13.8
20 day EMA	14.03	13.94	13.84
35 day EMA	14.2	14.16	14.12
50 day EMA	14.59	14.58	14.57

SMA (simple moving average) of Kelly Services KELYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.73	14.38	13.97
12 day SMA	13.66	13.51	13.38
20 day SMA	13.65	13.62	13.63
35 day SMA	14.14	14.19	14.24
50 day SMA	15.01	14.96	14.89
100 day SMA	13.37	13.34	13.32
150 day SMA	13.28	13.27	13.27
200 day SMA	15.26	15.29	15.32

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme