KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 17.58 and 17.58

Daily Target 117.58
Daily Target 217.58
Daily Target 317.58
Daily Target 417.58
Daily Target 517.58

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 22 May 2026 17.58 (-2.12%) 17.58 17.58 - 17.58 0.1508 times
Thu 21 May 2026 17.96 (7.03%) 16.97 16.37 - 17.96 0.5025 times
Wed 20 May 2026 16.78 (-3.89%) 16.82 16.78 - 16.82 0.5025 times
Tue 19 May 2026 17.46 (9.88%) 16.61 16.61 - 17.46 3.3668 times
Mon 18 May 2026 15.89 (-0.31%) 16.33 15.89 - 16.33 0.4523 times
Fri 15 May 2026 15.94 (-0.31%) 15.94 15.94 - 15.94 0.4523 times
Thu 14 May 2026 15.99 (-0.99%) 16.11 15.01 - 16.11 0.9548 times
Wed 13 May 2026 16.15 (-3.52%) 15.45 15.45 - 16.15 2.0603 times
Tue 12 May 2026 16.74 (5.95%) 16.20 16.20 - 16.74 0.5025 times
Mon 11 May 2026 15.80 (-0.63%) 15.21 15.20 - 15.80 1.0553 times
Fri 08 May 2026 15.90 (-0.38%) 15.93 15.03 - 16.00 1.407 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 16.74 and 18.81

Weekly Target 115.07
Weekly Target 216.33
Weekly Target 317.143333333333
Weekly Target 418.4
Weekly Target 519.21

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 22 May 2026 17.58 (10.29%) 16.33 15.89 - 17.96 0.2057 times
Fri 15 May 2026 15.94 (0.25%) 15.21 15.01 - 16.74 0.2078 times
Fri 08 May 2026 15.90 (-3.28%) 15.88 14.99 - 16.44 0.2223 times
Wed 06 May 2026 16.44 (2.37%) 15.99 15.40 - 16.44 0.0706 times
Fri 01 May 2026 16.06 (-4.63%) 16.50 15.05 - 16.55 0.3553 times
Fri 24 April 2026 16.84 (4.6%) 16.10 14.99 - 17.63 1.4109 times
Fri 17 April 2026 16.10 (3.27%) 15.52 15.47 - 16.57 0.6441 times
Fri 10 April 2026 15.59 (-1.76%) 15.61 14.22 - 16.10 1.4295 times
Thu 02 April 2026 15.87 (24.96%) 12.72 12.72 - 23.81 5.1025 times
Fri 27 March 2026 12.70 (-2.76%) 13.05 12.10 - 13.86 0.3512 times
Fri 20 March 2026 13.06 (-8.48%) 14.65 13.02 - 14.65 0.4365 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 16.29 and 19.26

Monthly Target 113.87
Monthly Target 215.73
Monthly Target 316.843333333333
Monthly Target 418.7
Monthly Target 519.81

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 22 May 2026 17.58 (11.55%) 15.08 14.99 - 17.96 0.108 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.2379 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3344 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 8.1246 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1116 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0233 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0109 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0089 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0018 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0387 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 0.048 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.51
20 day DMA 16.29
35 day DMA 16.14
50 day DMA 15.33
100 day DMA 14.38
150 day DMA 13.8
200 day DMA 14.28

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.0516.59
12 day EMA16.7516.616.35
20 day EMA16.4416.3216.15
35 day EMA15.8815.7815.65
50 day EMA15.4315.3415.23

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.8116.41
12 day SMA16.5116.4216.29
20 day SMA16.2916.2216.17
35 day SMA16.1416.0915.96
50 day SMA15.3315.2515.16
100 day SMA14.3814.3114.25
150 day SMA13.813.7613.72
200 day SMA14.2814.2914.3
Back to top | Use Dark Theme