KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 23 and 23.65

Daily Target 122.47
Daily Target 222.88
Daily Target 323.12
Daily Target 423.53
Daily Target 523.77

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Thu 09 April 2026 23.29 (1.48%) 22.79 22.71 - 23.36 0.7497 times
Wed 08 April 2026 22.95 (-0.99%) 23.20 22.77 - 23.26 1.4011 times
Tue 07 April 2026 23.18 (-1.61%) 23.56 23.15 - 23.61 1.2097 times
Mon 06 April 2026 23.56 (3.42%) 22.82 22.64 - 23.62 0.9722 times
Thu 02 April 2026 22.78 (2.24%) 22.25 22.12 - 22.84 0.8305 times
Wed 01 April 2026 22.28 (-0.93%) 22.43 21.95 - 22.58 0.6735 times
Tue 31 March 2026 22.49 (0.67%) 22.43 22.16 - 22.58 1.4324 times
Mon 30 March 2026 22.34 (1.32%) 22.10 21.99 - 22.45 0.8687 times
Fri 27 March 2026 22.05 (2.23%) 21.58 21.50 - 22.27 1.0486 times
Thu 26 March 2026 21.57 (0.28%) 21.54 21.34 - 21.94 0.8136 times
Wed 25 March 2026 21.51 (0.89%) 21.48 21.28 - 21.68 1.305 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.97 and 23.95

Weekly Target 122.2
Weekly Target 222.75
Weekly Target 323.183333333333
Weekly Target 423.73
Weekly Target 524.16

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Thu 09 April 2026 23.29 (2.24%) 22.82 22.64 - 23.62 0.7835 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.6881 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.1919 times
Fri 20 March 2026 21.57 (-4.52%) 22.67 21.51 - 23.05 0.7749 times
Fri 13 March 2026 22.59 (-8.02%) 24.29 22.27 - 24.68 1.2586 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.3365 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 1.038 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0202 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2315 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.6768 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.0519 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.62 and 24.29

Monthly Target 121.28
Monthly Target 222.29
Monthly Target 322.953333333333
Monthly Target 423.96
Monthly Target 524.62

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 09 April 2026 23.29 (3.56%) 22.43 21.95 - 23.62 0.2235 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.0541 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0626 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9567 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.834 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9523 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2868 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3435 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9016 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.385 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9742 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.44
20 day DMA 22.38
35 day DMA 23.22
50 day DMA 23.52
100 day DMA 23.9
150 day DMA 24.46
200 day DMA 25.19

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.9222.91
12 day EMA22.7722.6722.62
20 day EMA22.7822.7322.71
35 day EMA22.9822.9622.96
50 day EMA23.4423.4523.47

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1522.9522.86
12 day SMA22.4422.2722.16
20 day SMA22.3822.422.47
35 day SMA23.2223.2323.28
50 day SMA23.5223.5323.54
100 day SMA23.923.9223.93
150 day SMA24.4624.4824.5
200 day SMA25.1925.225.21
Back to top | Use Dark Theme