KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 1.58 and 1.7

Daily Target 11.49
Daily Target 21.55
Daily Target 31.6066666666667
Daily Target 41.67
Daily Target 51.73

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (0%) 1.59 1.54 - 1.66 0.2825 times
Fri 25 September 2026 1.62 (-6.36%) 1.73 1.57 - 1.77 1.252 times
Thu 24 September 2026 1.73 (-1.14%) 1.73 1.71 - 1.77 0.578 times
Wed 23 September 2026 1.75 (-3.85%) 1.81 1.66 - 1.84 0.8171 times
Tue 22 September 2026 1.82 (-2.15%) 1.87 1.78 - 1.92 0.8422 times
Mon 21 September 2026 1.86 (-1.06%) 1.85 1.78 - 1.93 1.3865 times
Fri 18 September 2026 1.88 (5.03%) 1.77 1.67 - 1.89 1.6223 times
Thu 17 September 2026 1.79 (5.29%) 1.75 1.65 - 1.85 0.9294 times
Wed 16 September 2026 1.70 (10.39%) 1.54 1.54 - 1.72 1.1553 times
Tue 15 September 2026 1.54 (-4.35%) 1.59 1.52 - 1.70 1.1345 times
Mon 14 September 2026 1.61 (0%) 1.80 1.43 - 1.80 0.7368 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 1.58 and 1.7

Weekly Target 11.49
Weekly Target 21.55
Weekly Target 31.6066666666667
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (0%) 1.59 1.54 - 1.66 0.0393 times
Fri 25 September 2026 1.62 (-13.83%) 1.85 1.57 - 1.93 0.6776 times
Fri 18 September 2026 1.88 (16.77%) 1.80 1.43 - 1.89 0.7752 times
Fri 11 September 2026 1.61 (-10.06%) 1.77 1.24 - 1.79 1.1051 times
Fri 04 September 2026 1.79 (-4.28%) 1.91 1.72 - 2.14 0.7495 times
Fri 28 August 2026 1.87 (-4.59%) 1.95 1.83 - 2.06 0.545 times
Fri 21 August 2026 1.96 (-2.97%) 2.01 1.79 - 2.03 0.5523 times
Fri 14 August 2026 2.02 (-4.27%) 2.14 1.92 - 2.18 0.9478 times
Fri 07 August 2026 2.11 (10.47%) 1.94 1.80 - 2.12 1.4661 times
Fri 31 July 2026 1.91 (-74.22%) 7.45 1.80 - 7.84 3.1422 times
Fri 24 July 2026 7.41 (0%) 7.15 6.99 - 7.61 0.1068 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 1.02 and 1.85

Monthly Target 10.81
Monthly Target 21.22
Monthly Target 31.6433333333333
Monthly Target 42.05
Monthly Target 52.47

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (-21.36%) 2.02 1.24 - 2.07 1.3646 times
Mon 31 August 2026 2.06 (7.85%) 1.94 1.79 - 2.18 1.6483 times
Fri 31 July 2026 1.91 (-80.45%) 9.68 1.80 - 10.86 1.8952 times
Tue 30 June 2026 9.77 (7.36%) 9.28 8.43 - 10.48 0.572 times
Fri 29 May 2026 9.10 (9.51%) 8.35 6.85 - 10.23 0.49 times
Thu 30 April 2026 8.31 (49.19%) 5.61 5.39 - 9.66 0.5202 times
Tue 31 March 2026 5.57 (-40.81%) 9.16 5.00 - 9.83 1.9265 times
Fri 27 February 2026 9.41 (44.33%) 6.52 5.90 - 10.99 0.8454 times
Fri 30 January 2026 6.52 (-11.41%) 7.44 5.88 - 8.95 0.4471 times
Wed 31 December 2025 7.36 (30.96%) 5.60 5.30 - 7.70 0.2909 times
Fri 28 November 2025 5.62 (-3.1%) 6.00 5.01 - 6.50 0.0945 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.71
20 day DMA 1.74
35 day DMA 1.83
50 day DMA 2.82
100 day DMA 5.98
150 day DMA 6.67
200 day DMA 6.85

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.711.76
12 day EMA1.731.751.77
20 day EMA1.871.91.93
35 day EMA2.552.612.67
50 day EMA3.213.283.35

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.761.81
12 day SMA1.711.711.72
20 day SMA1.741.751.77
35 day SMA1.831.841.85
50 day SMA2.822.933.09
100 day SMA5.986.056.13
150 day SMA6.676.736.78
200 day SMA6.856.886.9
Back to top | Use Dark Theme