Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 6.85 and 7.49
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.99 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.25 (0.69%) | 7.36 | 7.08 - 7.72 | 0.4664 times | Tue 07 April 2026 | 7.20 (13.92%) | 5.95 | 5.95 - 7.26 | 0.8094 times | Mon 06 April 2026 | 6.32 (7.3%) | 5.89 | 5.85 - 6.55 | 0.4171 times | Thu 02 April 2026 | 5.89 (1.2%) | 5.61 | 5.49 - 6.10 | 0.1775 times | Wed 01 April 2026 | 5.82 (4.49%) | 5.61 | 5.39 - 5.86 | 0.5626 times | Tue 31 March 2026 | 5.57 (5.09%) | 5.31 | 5.31 - 5.75 | 0.484 times | Mon 30 March 2026 | 5.30 (-3.46%) | 5.40 | 5.25 - 5.57 | 0.7942 times | Fri 27 March 2026 | 5.49 (-1.44%) | 5.44 | 5.40 - 5.77 | 0.6756 times | Thu 26 March 2026 | 5.57 (6.91%) | 5.08 | 5.00 - 5.61 | 4.0285 times | Wed 25 March 2026 | 5.21 (-4.23%) | 5.36 | 5.10 - 5.71 | 1.5847 times | Tue 24 March 2026 | 5.44 (-18.32%) | 6.03 | 5.14 - 6.50 | 17.0726 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 6.55 and 8.42
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.25 (23.09%) | 5.89 | 5.85 - 7.72 | 0.3302 times | Thu 02 April 2026 | 5.89 (7.29%) | 5.40 | 5.25 - 6.10 | 0.3936 times | Fri 27 March 2026 | 5.49 (-27.86%) | 7.34 | 5.00 - 7.58 | 4.7365 times | Fri 20 March 2026 | 7.61 (-3.06%) | 7.86 | 7.44 - 9.04 | 0.5609 times | Fri 13 March 2026 | 7.85 (-10.49%) | 8.78 | 7.29 - 8.96 | 0.6369 times | Fri 06 March 2026 | 8.77 (-6.8%) | 9.16 | 8.57 - 9.83 | 0.7204 times | Fri 27 February 2026 | 9.41 (-2.69%) | 9.61 | 9.02 - 10.99 | 0.521 times | Fri 20 February 2026 | 9.67 (12.7%) | 8.63 | 8.41 - 9.94 | 0.4774 times | Fri 13 February 2026 | 8.58 (0%) | 8.98 | 8.11 - 9.45 | 0.4206 times | Fri 13 February 2026 | 8.58 (37.06%) | 6.30 | 5.90 - 9.94 | 1.2026 times | Fri 06 February 2026 | 6.26 (-3.99%) | 6.52 | 6.00 - 6.97 | 0.408 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 6.32 and 8.65
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.25 (30.16%) | 5.61 | 5.39 - 7.72 | 0.2833 times | Tue 31 March 2026 | 5.57 (-40.81%) | 9.16 | 5.00 - 9.83 | 4.1221 times | Fri 27 February 2026 | 9.41 (44.33%) | 6.52 | 5.90 - 10.99 | 1.8088 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 0.9567 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 0.6223 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.2023 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 0.7501 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.2258 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 0.5047 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 0.524 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.1296 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.37 | 5.95 |
| 12 day EMA | 6.53 | 6.4 | 6.26 |
| 20 day EMA | 6.81 | 6.76 | 6.71 |
| 35 day EMA | 7.02 | 7.01 | 7 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.16 | 5.78 |
| 12 day SMA | 5.98 | 6.01 | 6.05 |
| 20 day SMA | 6.84 | 6.9 | 6.98 |
| 35 day SMA | 7.93 | 7.97 | 8.01 |
| 50 day SMA | 7.65 | 7.64 | 7.63 |
| 100 day SMA | 7.11 | 7.1 | 7.08 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 6.32 | 6.3 | 6.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.