Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 1.93 and 2.14
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.2 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.95 (-1.02%) | 1.90 | 1.90 - 2.11 | 0.8666 times | Mon 03 August 2026 | 1.97 (3.14%) | 1.94 | 1.80 - 2.05 | 1.2312 times | Fri 31 July 2026 | 1.91 (-72.75%) | 2.40 | 1.80 - 2.58 | 5.5796 times | Thu 30 July 2026 | 7.01 (2.19%) | 6.98 | 6.56 - 7.09 | 1.2383 times | Wed 29 July 2026 | 6.86 (-3.24%) | 7.04 | 6.73 - 7.47 | 0.1191 times | Tue 28 July 2026 | 7.09 (0%) | 7.10 | 6.75 - 7.14 | 0.1449 times | Mon 27 July 2026 | 7.09 (-4.32%) | 7.45 | 7.01 - 7.84 | 0.1438 times | Fri 24 July 2026 | 7.41 (0%) | 7.15 | 6.99 - 7.61 | 0.2455 times | Fri 24 July 2026 | 7.41 (4.51%) | 7.15 | 6.99 - 7.61 | 0.2455 times | Thu 23 July 2026 | 7.09 (-1.25%) | 7.14 | 6.75 - 7.19 | 0.1855 times | Wed 22 July 2026 | 7.18 (-8.65%) | 7.92 | 7.05 - 8.02 | 0.1946 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 1.88 and 2.19
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.95 (2.09%) | 1.94 | 1.80 - 2.11 | 1.4473 times | Fri 31 July 2026 | 1.91 (-74.22%) | 7.45 | 1.80 - 7.84 | 4.9851 times | Fri 24 July 2026 | 7.41 (0%) | 7.15 | 6.99 - 7.61 | 0.1694 times | Fri 24 July 2026 | 7.41 (-21.92%) | 9.40 | 6.49 - 9.45 | 1.0474 times | Fri 17 July 2026 | 9.49 (-8.04%) | 10.19 | 9.31 - 10.30 | 0.2859 times | Fri 10 July 2026 | 10.32 (7.28%) | 9.60 | 9.20 - 10.86 | 0.2577 times | Thu 02 July 2026 | 9.62 (-5.78%) | 10.16 | 9.15 - 10.48 | 0.3048 times | Fri 26 June 2026 | 10.21 (13.19%) | 9.10 | 8.78 - 10.25 | 0.9562 times | Thu 18 June 2026 | 9.02 (-5.05%) | 9.65 | 8.90 - 9.83 | 0.239 times | Fri 12 June 2026 | 9.50 (4.63%) | 9.18 | 8.43 - 10.22 | 0.3074 times | Fri 05 June 2026 | 9.08 (-0.22%) | 9.28 | 8.48 - 9.88 | 0.3565 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 1.88 and 2.19
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.95 (2.09%) | 1.94 | 1.80 - 2.11 | 0.5356 times | Fri 31 July 2026 | 1.91 (-80.45%) | 9.68 | 1.80 - 10.86 | 2.5328 times | Tue 30 June 2026 | 9.77 (7.36%) | 9.28 | 8.43 - 10.48 | 0.7645 times | Fri 29 May 2026 | 9.10 (9.51%) | 8.35 | 6.85 - 10.23 | 0.6548 times | Thu 30 April 2026 | 8.31 (49.19%) | 5.61 | 5.39 - 9.66 | 0.6952 times | Tue 31 March 2026 | 5.57 (-40.81%) | 9.16 | 5.00 - 9.83 | 2.5747 times | Fri 27 February 2026 | 9.41 (44.33%) | 6.52 | 5.90 - 10.99 | 1.1298 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 0.5976 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 0.3887 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.1263 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 0.4685 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 5.9 |
| 20 day DMA | 7.37 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 4.24 | 5.37 |
| 12 day EMA | 5.4 | 6.03 | 6.77 |
| 20 day EMA | 6.51 | 6.99 | 7.52 |
| 35 day EMA | 7.4 | 7.72 | 8.06 |
| 50 day EMA | 8.02 | 8.27 | 8.53 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.97 | 5.99 |
| 12 day SMA | 5.9 | 6.36 | 6.99 |
| 20 day SMA | 7.37 | 7.8 | 8.21 |
| 35 day SMA | 8.33 | 8.55 | 8.77 |
| 50 day SMA | 8.57 | 8.69 | 8.81 |
| 100 day SMA | 8.23 | 8.29 | 8.36 |
| 150 day SMA | 8.11 | 8.14 | 8.18 |
| 200 day SMA | 7.61 | 7.63 | 7.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.