K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong Daily Stock price targets for K2mGroup KTWO are 9.97 and 9.99

Daily Target 19.97
Daily Target 29.97
Daily Target 39.9866666666667
Daily Target 49.99
Daily Target 510.01

Daily price and volume K2m Group

Date Closing Open Range Volume
Mon 03 August 2026 9.98 (0.1%) 10.00 9.98 - 10.00 0.9627 times
Tue 28 July 2026 9.97 (-0.6%) 9.97 9.97 - 9.97 0.0311 times
Wed 22 July 2026 10.03 (-0.2%) 9.97 9.97 - 10.03 0.7453 times
Tue 21 July 2026 10.05 (1.21%) 10.00 10.00 - 10.05 0.7453 times
Mon 13 July 2026 9.93 (-0.5%) 9.93 9.93 - 9.93 0.0621 times
Fri 10 July 2026 9.98 (0.5%) 9.98 9.98 - 9.98 6.2112 times
Wed 08 July 2026 9.93 (0.1%) 9.93 9.93 - 9.93 0.0311 times
Tue 07 July 2026 9.92 (-0.3%) 9.92 9.92 - 9.92 0.0932 times
Thu 02 July 2026 9.95 (0%) 9.95 9.95 - 9.95 0.0621 times
Wed 01 July 2026 9.95 (0%) 9.97 9.95 - 10.00 1.0559 times
Tue 30 June 2026 9.95 (0.4%) 9.95 9.95 - 9.95 12.4534 times

Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.97 and 9.99

Weekly Target 19.97
Weekly Target 29.97
Weekly Target 39.9866666666667
Weekly Target 49.99
Weekly Target 510.01

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Mon 03 August 2026 9.98 (0.1%) 10.00 9.98 - 10.00 0.1866 times
Tue 28 July 2026 9.97 (-0.6%) 9.97 9.97 - 9.97 0.006 times
Wed 22 July 2026 10.03 (0.5%) 9.93 9.93 - 10.05 0.301 times
Fri 10 July 2026 9.98 (0.3%) 9.92 9.92 - 9.98 1.2282 times
Thu 02 July 2026 9.95 (0.4%) 9.91 9.91 - 10.00 2.637 times
Fri 26 June 2026 9.91 (0%) 9.95 9.91 - 9.95 3.1306 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.0963 times
Fri 12 June 2026 9.99 (0.1%) 10.00 9.93 - 10.07 0.2167 times
Fri 05 June 2026 9.98 (0.1%) 10.07 9.95 - 10.07 0.1264 times
Fri 29 May 2026 9.97 (-0.1%) 9.99 9.93 - 10.07 2.071 times
Thu 21 May 2026 9.98 (0.4%) 9.99 9.98 - 9.99 0.0361 times

weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.97 and 9.99

Monthly Target 19.97
Monthly Target 29.97
Monthly Target 39.9866666666667
Monthly Target 49.99
Monthly Target 510.01

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Mon 03 August 2026 9.98 (0.1%) 10.00 9.98 - 10.00 0.0004 times
Tue 28 July 2026 9.97 (0.2%) 9.97 9.92 - 10.05 0.0039 times
Tue 30 June 2026 9.95 (-0.2%) 10.07 9.91 - 10.07 0.0134 times
Fri 29 May 2026 9.97 (0.4%) 9.93 9.92 - 10.07 0.0404 times
Thu 30 April 2026 9.93 (0.61%) 9.87 9.87 - 10.01 0.1263 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.2723 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0547 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 3.2124 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 3.3122 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 2.9639 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 3.5796 times

monthly chart K2mGroup

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.96
20 day DMA 9.96
35 day DMA 9.97
50 day DMA 9.96
100 day DMA 13.04
150 day DMA 17.05
200 day DMA 18.35

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.9910
12 day EMA9.989.989.98
20 day EMA9.989.989.98
35 day EMA9.979.979.97
50 day EMA9.959.959.95

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.999.98
12 day SMA9.969.969.96
20 day SMA9.969.969.96
35 day SMA9.979.979.97
50 day SMA9.969.969.96
100 day SMA13.0413.2113.39
150 day SMA17.0517.1117.19
200 day SMA18.3518.418.45
Back to top | Use Dark Theme