Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 7.31 and 7.44
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.55 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.38 (-0.14%) | 7.42 | 7.37 - 7.50 | 0.6664 times | Tue 07 April 2026 | 7.39 (-0.14%) | 7.45 | 7.37 - 7.45 | 0.2389 times | Mon 06 April 2026 | 7.40 (0%) | 7.38 | 7.36 - 7.45 | 0.7284 times | Thu 02 April 2026 | 7.40 (0%) | 7.36 | 7.35 - 7.55 | 0.3157 times | Wed 01 April 2026 | 7.40 (-0.27%) | 7.43 | 7.37 - 7.49 | 0.6516 times | Tue 31 March 2026 | 7.42 (-0.4%) | 7.45 | 7.36 - 7.55 | 0.6362 times | Mon 30 March 2026 | 7.45 (20.16%) | 7.30 | 7.25 - 7.55 | 6.4063 times | Fri 27 March 2026 | 6.20 (-2.36%) | 6.32 | 6.08 - 6.35 | 0.1614 times | Thu 26 March 2026 | 6.35 (-2.01%) | 6.48 | 6.35 - 6.68 | 0.1295 times | Wed 25 March 2026 | 6.48 (1.09%) | 6.29 | 6.29 - 6.68 | 0.0656 times | Tue 24 March 2026 | 6.41 (-0.31%) | 6.49 | 6.38 - 6.63 | 0.1165 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.31 and 7.45
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.38 (-0.27%) | 7.38 | 7.36 - 7.50 | 0.9171 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 4.4965 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.3498 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1742 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.2625 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 0.9689 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.3684 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 0.9616 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.1374 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 1.3635 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.2871 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.27 and 7.47
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.38 (-0.54%) | 7.43 | 7.35 - 7.55 | 0.2621 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 1.0247 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5596 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.438 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3847 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3943 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.0692 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5242 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4414 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9019 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.48 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.46 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.31 | 7.27 |
| 12 day EMA | 7.13 | 7.09 | 7.04 |
| 20 day EMA | 7.02 | 6.98 | 6.94 |
| 35 day EMA | 6.83 | 6.8 | 6.77 |
| 50 day EMA | 6.7 | 6.67 | 6.64 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.4 | 7.41 |
| 12 day SMA | 6.98 | 6.9 | 6.85 |
| 20 day SMA | 6.94 | 6.92 | 6.9 |
| 35 day SMA | 6.89 | 6.86 | 6.83 |
| 50 day SMA | 6.68 | 6.65 | 6.63 |
| 100 day SMA | 6.46 | 6.45 | 6.44 |
| 150 day SMA | 5.91 | 5.88 | 5.86 |
| 200 day SMA | 5.49 | 5.47 | 5.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.