Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 34.92 and 37.21
| Daily Target 1 | 33.01 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.303333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.59 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.04 (6.47%) | 34.03 | 33.79 - 36.08 | 1.1755 times | Mon 03 August 2026 | 33.85 (-0.62%) | 34.69 | 33.42 - 34.84 | 0.6768 times | Fri 31 July 2026 | 34.06 (2.19%) | 32.90 | 32.71 - 34.43 | 0.7367 times | Thu 30 July 2026 | 33.33 (-2.14%) | 32.93 | 32.09 - 33.38 | 0.7654 times | Wed 29 July 2026 | 34.06 (3.65%) | 32.67 | 32.15 - 34.44 | 1.2508 times | Tue 28 July 2026 | 32.86 (6.69%) | 31.21 | 31.21 - 33.17 | 0.7647 times | Mon 27 July 2026 | 30.80 (6.69%) | 28.87 | 28.87 - 31.11 | 0.7441 times | Fri 24 July 2026 | 28.87 (0%) | 26.50 | 26.14 - 29.46 | 1.4742 times | Fri 24 July 2026 | 28.87 (-2.79%) | 26.50 | 26.14 - 29.46 | 1.4742 times | Thu 23 July 2026 | 29.70 (-2.24%) | 30.00 | 28.92 - 30.47 | 0.9377 times | Wed 22 July 2026 | 30.38 (1.13%) | 30.35 | 29.42 - 30.52 | 0.9649 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 34.73 and 37.39
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.04 (5.81%) | 34.69 | 33.42 - 36.08 | 0.5209 times | Fri 31 July 2026 | 34.06 (17.98%) | 28.87 | 28.87 - 34.44 | 1.1985 times | Fri 24 July 2026 | 28.87 (0%) | 26.50 | 26.14 - 29.46 | 0.4146 times | Fri 24 July 2026 | 28.87 (-6.45%) | 30.73 | 26.14 - 30.91 | 1.2818 times | Fri 17 July 2026 | 30.86 (0.69%) | 30.99 | 29.92 - 32.19 | 1.2864 times | Fri 10 July 2026 | 30.65 (-4.61%) | 32.05 | 30.27 - 33.38 | 0.7622 times | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.2764 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.5781 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7579 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.9233 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0387 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 34.73 and 37.39
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.04 (5.81%) | 34.69 | 33.42 - 36.08 | 0.1435 times | Fri 31 July 2026 | 34.06 (2.34%) | 33.03 | 26.14 - 34.45 | 1.4989 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.3982 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.3517 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.1127 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 0.9879 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.9113 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 0.9992 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 0.9461 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.6506 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6132 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.82 |
| 100 day DMA | 38.46 |
| 150 day DMA | 42.43 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.26 | 32.96 |
| 12 day EMA | 32.78 | 32.19 | 31.89 |
| 20 day EMA | 32.22 | 31.82 | 31.61 |
| 35 day EMA | 32.03 | 31.79 | 31.67 |
| 50 day EMA | 32.23 | 32.07 | 32 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 33.63 | 33.02 |
| 12 day SMA | 31.91 | 31.43 | 31.18 |
| 20 day SMA | 31.46 | 31.22 | 31.14 |
| 35 day SMA | 31.51 | 31.43 | 31.44 |
| 50 day SMA | 31.82 | 31.78 | 31.8 |
| 100 day SMA | 38.46 | 38.6 | 38.78 |
| 150 day SMA | 42.43 | 42.51 | 42.61 |
| 200 day SMA | 44.17 | 44.28 | 44.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.