Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 50.54 and 52.28
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.9 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.64 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.68 (-0.65%) | 52.88 | 51.14 - 52.88 | 2.3236 times | Tue 07 April 2026 | 52.02 (1.52%) | 51.15 | 50.66 - 52.20 | 0.7048 times | Mon 06 April 2026 | 51.24 (0.35%) | 51.02 | 51.02 - 51.93 | 0.6457 times | Thu 02 April 2026 | 51.06 (1.71%) | 49.78 | 49.34 - 51.46 | 0.6962 times | Wed 01 April 2026 | 50.20 (-0.04%) | 49.90 | 48.45 - 50.54 | 0.8224 times | Tue 31 March 2026 | 50.22 (-2.28%) | 51.57 | 49.19 - 51.57 | 1.4461 times | Mon 30 March 2026 | 51.39 (0.84%) | 51.20 | 50.56 - 52.18 | 0.8403 times | Fri 27 March 2026 | 50.96 (0.35%) | 50.86 | 50.04 - 51.06 | 0.7101 times | Thu 26 March 2026 | 50.78 (-0.27%) | 50.27 | 50.21 - 51.39 | 0.9712 times | Wed 25 March 2026 | 50.92 (0.61%) | 51.00 | 49.43 - 51.47 | 0.8396 times | Tue 24 March 2026 | 50.61 (0.78%) | 49.47 | 49.47 - 51.30 | 1.0369 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 51.17 and 53.39
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.74 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.68 (1.21%) | 51.02 | 50.66 - 52.88 | 0.8674 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.8983 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 1.1239 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 1.1554 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.5329 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 1.0914 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.8762 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.7355 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.2196 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.4993 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.6905 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 50.07 and 54.5
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.68 (2.91%) | 49.90 | 48.45 - 52.88 | 0.2801 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.2437 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.1473 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.2579 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.191 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.819 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.772 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8521 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0908 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.346 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.4084 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.78 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.81 |
| 100 day DMA | 49.39 |
| 150 day DMA | 52.43 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.27 | 50.89 |
| 12 day EMA | 51.16 | 51.06 | 50.88 |
| 20 day EMA | 51.17 | 51.12 | 51.02 |
| 35 day EMA | 51 | 50.96 | 50.9 |
| 50 day EMA | 51.13 | 51.11 | 51.07 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 50.95 | 50.82 |
| 12 day SMA | 50.94 | 50.75 | 50.5 |
| 20 day SMA | 50.78 | 50.79 | 50.89 |
| 35 day SMA | 52.04 | 52.14 | 52.24 |
| 50 day SMA | 51.81 | 51.67 | 51.52 |
| 100 day SMA | 49.39 | 49.35 | 49.32 |
| 150 day SMA | 52.43 | 52.49 | 52.54 |
| 200 day SMA | 58.36 | 58.56 | 58.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.