Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 51.47 and 53.15
| Daily Target 1 | 50.14 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 53.5 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.09 (0.89%) | 51.36 | 50.84 - 52.52 | 1.0363 times | Wed 08 April 2026 | 51.63 (-0.96%) | 52.98 | 51.27 - 52.98 | 1.198 times | Tue 07 April 2026 | 52.13 (1.58%) | 51.14 | 50.53 - 52.41 | 0.6483 times | Mon 06 April 2026 | 51.32 (0.25%) | 51.19 | 50.97 - 52.18 | 0.5486 times | Thu 02 April 2026 | 51.19 (1.75%) | 50.45 | 49.08 - 51.51 | 0.7512 times | Wed 01 April 2026 | 50.31 (0.02%) | 50.16 | 48.59 - 50.66 | 1.2197 times | Tue 31 March 2026 | 50.30 (-2.25%) | 51.63 | 49.24 - 52.12 | 1.4589 times | Mon 30 March 2026 | 51.46 (0.82%) | 51.04 | 50.60 - 52.33 | 1.1629 times | Fri 27 March 2026 | 51.04 (0.43%) | 50.72 | 49.85 - 51.29 | 1.0149 times | Thu 26 March 2026 | 50.82 (-0.24%) | 50.72 | 50.21 - 51.62 | 0.9614 times | Wed 25 March 2026 | 50.94 (0.63%) | 50.89 | 49.52 - 51.93 | 0.9073 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 51.31 and 53.76
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.09 (1.76%) | 51.19 | 50.53 - 52.98 | 0.6266 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.8387 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.8323 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.6483 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 1.5161 times | Fri 06 March 2026 | 54.12 (-0.9%) | 53.57 | 52.65 - 55.05 | 1.2019 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 1.155 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 1.0017 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.3311 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 1.8484 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.804 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 50.34 and 54.73
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.09 (3.56%) | 50.16 | 48.59 - 52.98 | 0.1686 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7992 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.0491 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0589 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0448 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8131 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.972 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0038 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2217 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8688 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1341 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 51.15 |
| 20 day DMA | 50.93 |
| 35 day DMA | 52.04 |
| 50 day DMA | 52.1 |
| 100 day DMA | 49.56 |
| 150 day DMA | 52.55 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.45 | 51.36 |
| 12 day EMA | 51.35 | 51.22 | 51.14 |
| 20 day EMA | 51.33 | 51.25 | 51.21 |
| 35 day EMA | 51.23 | 51.18 | 51.15 |
| 50 day EMA | 51.41 | 51.38 | 51.37 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.32 | 51.05 |
| 12 day SMA | 51.15 | 51.01 | 50.84 |
| 20 day SMA | 50.93 | 50.87 | 50.89 |
| 35 day SMA | 52.04 | 52.13 | 52.24 |
| 50 day SMA | 52.1 | 51.91 | 51.78 |
| 100 day SMA | 49.56 | 49.53 | 49.49 |
| 150 day SMA | 52.55 | 52.61 | 52.67 |
| 200 day SMA | 58.38 | 58.59 | 58.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.