Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 34.79 and 37.28
| Daily Target 1 | 32.72 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.7 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.01 (6.35%) | 33.80 | 33.56 - 36.05 | 1.0022 times | Mon 03 August 2026 | 33.86 (-0.53%) | 34.89 | 33.46 - 34.94 | 0.6556 times | Fri 31 July 2026 | 34.04 (2.04%) | 33.10 | 32.64 - 34.44 | 0.6121 times | Thu 30 July 2026 | 33.36 (-2.17%) | 33.12 | 32.10 - 33.38 | 0.4063 times | Wed 29 July 2026 | 34.10 (3.74%) | 32.38 | 32.01 - 34.44 | 1.0796 times | Tue 28 July 2026 | 32.87 (6.31%) | 31.58 | 31.01 - 33.15 | 0.9103 times | Mon 27 July 2026 | 30.92 (7.03%) | 29.19 | 29.11 - 31.14 | 0.4645 times | Fri 24 July 2026 | 28.89 (0%) | 26.67 | 26.25 - 29.54 | 1.1775 times | Fri 24 July 2026 | 28.89 (-2.76%) | 26.67 | 26.25 - 29.54 | 1.1775 times | Thu 23 July 2026 | 29.71 (-2.27%) | 30.23 | 28.94 - 30.46 | 2.5144 times | Wed 22 July 2026 | 30.40 (1.27%) | 30.47 | 29.44 - 30.52 | 0.5048 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 34.74 and 37.33
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.01 (5.79%) | 34.89 | 33.46 - 36.05 | 0.5328 times | Fri 31 July 2026 | 34.04 (17.83%) | 29.19 | 29.11 - 34.44 | 1.1162 times | Fri 24 July 2026 | 28.89 (0%) | 26.67 | 26.25 - 29.54 | 0.3785 times | Fri 24 July 2026 | 28.89 (-6.41%) | 31.03 | 26.25 - 31.03 | 1.6123 times | Fri 17 July 2026 | 30.87 (0.49%) | 31.25 | 30.00 - 32.21 | 0.9286 times | Fri 10 July 2026 | 30.72 (-4.42%) | 32.14 | 30.37 - 33.43 | 0.7939 times | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 1.0326 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.4351 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.9165 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 1.2535 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 2.3613 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 34.74 and 37.33
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.173333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.01 (5.79%) | 34.89 | 33.46 - 36.05 | 0.1348 times | Fri 31 July 2026 | 34.04 (2.35%) | 33.68 | 26.25 - 34.44 | 1.3108 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.6812 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.309 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3212 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7116 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9342 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9429 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9303 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.724 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8655 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.86 |
| 100 day DMA | 38.51 |
| 150 day DMA | 42.5 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.27 | 32.98 |
| 12 day EMA | 32.8 | 32.22 | 31.92 |
| 20 day EMA | 32.25 | 31.85 | 31.64 |
| 35 day EMA | 32.04 | 31.81 | 31.69 |
| 50 day EMA | 32.26 | 32.11 | 32.04 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 33.65 | 33.06 |
| 12 day SMA | 31.92 | 31.45 | 31.2 |
| 20 day SMA | 31.48 | 31.24 | 31.17 |
| 35 day SMA | 31.53 | 31.47 | 31.48 |
| 50 day SMA | 31.86 | 31.82 | 31.84 |
| 100 day SMA | 38.51 | 38.65 | 38.83 |
| 150 day SMA | 42.5 | 42.59 | 42.69 |
| 200 day SMA | 44.28 | 44.39 | 44.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.