LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.2 and 0.27

Daily Target 10.19
Daily Target 20.21
Daily Target 30.25666666666667
Daily Target 40.28
Daily Target 50.33

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 28 September 2026 0.24 (-17.24%) 0.29 0.23 - 0.30 0.4558 times
Fri 25 September 2026 0.29 (-14.71%) 0.28 0.25 - 0.35 1.2252 times
Thu 24 September 2026 0.34 (-19.05%) 0.43 0.27 - 0.43 0.4065 times
Wed 23 September 2026 0.42 (-4.55%) 0.43 0.41 - 0.44 0.0787 times
Tue 22 September 2026 0.44 (2.33%) 0.42 0.41 - 0.44 0.1146 times
Mon 21 September 2026 0.43 (2.38%) 0.43 0.40 - 0.45 0.1979 times
Fri 18 September 2026 0.42 (-8.7%) 0.46 0.42 - 0.46 0.1849 times
Thu 17 September 2026 0.46 (-13.21%) 0.53 0.42 - 0.60 0.5719 times
Wed 16 September 2026 0.53 (12.77%) 0.47 0.41 - 0.81 6.6997 times
Tue 15 September 2026 0.47 (-4.08%) 0.48 0.47 - 0.50 0.0648 times
Mon 14 September 2026 0.49 (-2%) 0.50 0.48 - 0.53 0.043 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.2 and 0.27

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.25666666666667
Weekly Target 40.28
Weekly Target 50.33

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 28 September 2026 0.24 (-17.24%) 0.29 0.23 - 0.30 0.2253 times
Fri 25 September 2026 0.29 (-30.95%) 0.43 0.25 - 0.45 0.9997 times
Fri 18 September 2026 0.42 (-16%) 0.50 0.41 - 0.81 3.7382 times
Fri 11 September 2026 0.50 (-12.28%) 0.57 0.50 - 0.58 0.0949 times
Fri 04 September 2026 0.57 (7.55%) 0.54 0.50 - 0.59 0.204 times
Fri 28 August 2026 0.53 (-11.67%) 0.60 0.52 - 0.65 0.2973 times
Fri 21 August 2026 0.60 (-7.69%) 0.65 0.58 - 0.71 0.4587 times
Fri 14 August 2026 0.65 (-45.83%) 1.17 0.63 - 1.40 2.1533 times
Fri 07 August 2026 1.20 (22.45%) 0.95 0.92 - 1.70 0.8951 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 0.9334 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.0778 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are -0.06 and 0.53

Monthly Target 1-0.15
Monthly Target 20.04
Monthly Target 30.42666666666667
Monthly Target 40.62
Monthly Target 51.01

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 28 September 2026 0.24 (-53.85%) 0.52 0.23 - 0.81 2.3989 times
Mon 31 August 2026 0.52 (-46.94%) 0.95 0.51 - 1.70 1.7634 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 1.6561 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.5703 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 2.5959 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.1877 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1269 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.171 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.1986 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.3312 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1338 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.42
20 day DMA 0.46
35 day DMA 0.58
50 day DMA 0.81
100 day DMA 3.15
150 day DMA 2.55
200 day DMA 2.3

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.370.41
12 day EMA0.40.430.46
20 day EMA0.480.510.53
35 day EMA0.70.730.76
50 day EMA0.920.950.98

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.380.41
12 day SMA0.420.440.46
20 day SMA0.460.480.49
35 day SMA0.580.610.64
50 day SMA0.810.850.89
100 day SMA3.153.173.18
150 day SMA2.552.562.56
200 day SMA2.32.322.33
Back to top | Use Dark Theme