LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.33 and 1.39

Daily Target 11.32
Daily Target 21.34
Daily Target 31.3766666666667
Daily Target 41.4
Daily Target 51.44

Daily price and volume Leslie S

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (6.2%) 1.41 1.35 - 1.41 0.2671 times
Tue 07 April 2026 1.29 (-5.84%) 1.35 1.20 - 1.35 0.4834 times
Mon 06 April 2026 1.37 (7.03%) 1.31 1.25 - 1.60 2.105 times
Thu 02 April 2026 1.28 (-5.19%) 1.28 1.21 - 1.31 0.4978 times
Wed 01 April 2026 1.35 (20.54%) 1.15 1.11 - 1.41 2.9274 times
Tue 31 March 2026 1.12 (12%) 1.00 0.99 - 1.13 0.9496 times
Mon 30 March 2026 1.00 (-1.96%) 1.04 0.99 - 1.08 0.4873 times
Fri 27 March 2026 1.02 (-4.67%) 1.06 1.00 - 1.07 0.8716 times
Thu 26 March 2026 1.07 (-4.46%) 1.11 1.05 - 1.15 0.6758 times
Wed 25 March 2026 1.12 (6.67%) 1.11 1.08 - 1.15 0.735 times
Tue 24 March 2026 1.05 (7.14%) 0.99 0.99 - 1.07 0.7599 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.29 and 1.69

Weekly Target 10.99
Weekly Target 21.18
Weekly Target 31.39
Weekly Target 41.58
Weekly Target 51.79

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (7.03%) 1.31 1.20 - 1.60 0.8651 times
Thu 02 April 2026 1.28 (25.49%) 1.04 0.99 - 1.41 1.473 times
Fri 27 March 2026 1.02 (5.15%) 1.03 0.94 - 1.15 1.0465 times
Fri 20 March 2026 0.97 (-17.8%) 1.21 0.93 - 1.23 0.5375 times
Fri 13 March 2026 1.18 (24.21%) 0.96 0.95 - 1.19 0.8731 times
Fri 06 March 2026 0.95 (-13.64%) 1.08 0.88 - 1.17 0.975 times
Fri 27 February 2026 1.10 (4.76%) 1.06 0.87 - 1.17 0.9324 times
Fri 20 February 2026 1.05 (-6.25%) 1.14 0.92 - 1.27 2.1488 times
Fri 13 February 2026 1.12 (0%) 1.17 1.12 - 1.22 0.2879 times
Fri 13 February 2026 1.12 (-21.68%) 1.43 1.12 - 1.43 0.8607 times
Fri 06 February 2026 1.43 (4.38%) 1.38 1.19 - 1.47 0.9809 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.24 and 1.73

Monthly Target 10.87
Monthly Target 21.12
Monthly Target 31.36
Monthly Target 41.61
Monthly Target 51.85

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (22.32%) 1.15 1.11 - 1.60 0.0472 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.0959 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.1292 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.1501 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.2504 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1011 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.178 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 1.7909 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 2.6273 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 4.6298 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 3.324 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.17
20 day DMA 1.12
35 day DMA 1.07
50 day DMA 1.15
100 day DMA 1.71
150 day DMA 2.07
200 day DMA 1.65

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.271.26
12 day EMA1.211.181.16
20 day EMA1.171.151.14
35 day EMA1.181.171.16
50 day EMA1.221.211.21

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.281.22
12 day SMA1.171.141.11
20 day SMA1.121.111.09
35 day SMA1.071.071.06
50 day SMA1.151.161.17
100 day SMA1.711.731.75
150 day SMA2.072.062.06
200 day SMA1.651.651.65
Back to top | Use Dark Theme