LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.22 and 1.44

Daily Target 11.04
Daily Target 21.18
Daily Target 31.26
Daily Target 41.4
Daily Target 51.48

Daily price and volume Leslie S

Date Closing Open Range Volume
Tue 04 August 2026 1.32 (22.22%) 1.12 1.12 - 1.34 1.3942 times
Mon 03 August 2026 1.08 (10.2%) 0.95 0.92 - 1.10 0.5363 times
Fri 31 July 2026 0.98 (12.64%) 0.93 0.84 - 1.10 1.5911 times
Thu 30 July 2026 0.87 (-2.25%) 0.90 0.80 - 1.10 2.5557 times
Wed 29 July 2026 0.89 (-15.24%) 1.07 0.87 - 1.20 0.8356 times
Tue 28 July 2026 1.05 (-8.7%) 1.15 1.03 - 1.35 0.3894 times
Mon 27 July 2026 1.15 (-7.26%) 1.25 1.15 - 1.38 0.3489 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.4769 times
Fri 24 July 2026 1.24 (-6.06%) 1.35 1.21 - 1.40 0.4769 times
Thu 23 July 2026 1.32 (-45.68%) 1.41 1.12 - 1.78 1.395 times
Wed 22 July 2026 2.43 (2.1%) 2.21 2.18 - 2.59 0.1655 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.12 and 1.54

Weekly Target 10.77
Weekly Target 21.05
Weekly Target 31.1933333333333
Weekly Target 41.47
Weekly Target 51.61

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Tue 04 August 2026 1.32 (34.69%) 0.95 0.92 - 1.34 0.6326 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 1.8746 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.1563 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.9809 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 3.6742 times
Fri 10 July 2026 6.32 (-27.02%) 8.77 6.10 - 9.05 0.4419 times
Thu 02 July 2026 8.66 (-9.7%) 9.74 8.62 - 12.53 0.3563 times
Fri 26 June 2026 9.59 (4.58%) 9.30 8.16 - 10.48 0.3633 times
Thu 18 June 2026 9.17 (15.06%) 8.12 6.54 - 9.40 0.3721 times
Fri 12 June 2026 7.97 (71.77%) 4.70 4.68 - 9.32 1.1478 times
Fri 05 June 2026 4.64 (21.47%) 3.82 3.57 - 5.38 0.3727 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.12 and 1.54

Monthly Target 10.77
Monthly Target 21.05
Monthly Target 31.1933333333333
Monthly Target 41.47
Monthly Target 51.61

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Tue 04 August 2026 1.32 (34.69%) 0.95 0.92 - 1.34 0.2364 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 2.7078 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.9324 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 4.2443 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.3069 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.2075 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2796 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.3247 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.5416 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.2188 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.385 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.33
20 day DMA 2.42
35 day DMA 5.14
50 day DMA 5.24
100 day DMA 3.46
150 day DMA 2.76
200 day DMA 2.8

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.061.05
12 day EMA1.661.721.84
20 day EMA2.522.652.82
35 day EMA3.423.543.68
50 day EMA4.644.784.93

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.030.970.99
12 day SMA1.331.411.54
20 day SMA2.422.713.05
35 day SMA5.145.315.51
50 day SMA5.245.295.33
100 day SMA3.463.463.46
150 day SMA2.762.762.76
200 day SMA2.82.812.83
Back to top | Use Dark Theme