Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 12.93 and 13.83
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.51 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (0.22%) | 14.08 | 13.18 - 14.08 | 1.4889 times | Thu 09 April 2026 | 13.55 (0%) | 13.60 | 13.47 - 13.94 | 1.1556 times | Wed 08 April 2026 | 13.55 (0.52%) | 13.20 | 13.10 - 14.49 | 1.3111 times | Tue 07 April 2026 | 13.48 (6.14%) | 12.68 | 12.68 - 13.55 | 1.0444 times | Mon 06 April 2026 | 12.70 (-0.55%) | 13.63 | 12.70 - 13.63 | 0.5778 times | Thu 02 April 2026 | 12.77 (1.03%) | 13.00 | 12.77 - 13.04 | 0.3778 times | Wed 01 April 2026 | 12.64 (5.77%) | 13.50 | 12.64 - 13.50 | 0.7333 times | Tue 31 March 2026 | 11.95 (-2.13%) | 12.75 | 11.83 - 12.75 | 1.8222 times | Mon 30 March 2026 | 12.21 (-7.92%) | 13.12 | 11.80 - 13.15 | 0.8222 times | Fri 27 March 2026 | 13.26 (1.61%) | 12.55 | 12.01 - 13.26 | 0.6667 times | Thu 26 March 2026 | 13.05 (-3.4%) | 11.90 | 11.90 - 13.05 | 0.4 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 12.23 and 14.04
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 1.1017 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.7418 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.6365 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.7691 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 1.0491 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.7382 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.9306 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.7594 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.4828 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.7909 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.4222 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 13.11 and 14.96
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (13.64%) | 13.50 | 12.64 - 14.49 | 0.1039 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.3708 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4236 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.6352 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.0864 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.3563 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.6502 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.4792 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.1137 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 1.7808 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 13.7971 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.33 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.26 | 13.12 |
| 12 day EMA | 13.07 | 12.98 | 12.88 |
| 20 day EMA | 13.17 | 13.13 | 13.09 |
| 35 day EMA | 14.24 | 14.28 | 14.32 |
| 50 day EMA | 15.43 | 15.51 | 15.59 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.21 | 13.03 |
| 12 day SMA | 13.02 | 12.93 | 12.89 |
| 20 day SMA | 12.56 | 12.47 | 12.4 |
| 35 day SMA | 13.33 | 13.47 | 13.62 |
| 50 day SMA | 15.16 | 15.3 | 15.45 |
| 100 day SMA | 15.11 | 15.08 | 15.07 |
| 150 day SMA | 15.56 | 15.58 | 15.63 |
| 200 day SMA | 15.78 | 15.77 | 15.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.