LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 2.7 and 2.96

Daily Target 12.64
Daily Target 22.75
Daily Target 32.9033333333333
Daily Target 43.01
Daily Target 53.16

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Wed 08 April 2026 2.85 (0%) 3.06 2.80 - 3.06 0.5224 times
Tue 07 April 2026 2.85 (-1.04%) 2.82 2.50 - 3.05 0.2847 times
Mon 06 April 2026 2.88 (-5.57%) 3.05 2.88 - 3.12 0.7351 times
Thu 02 April 2026 3.05 (-0.65%) 3.05 2.94 - 3.22 0.365 times
Wed 01 April 2026 3.07 (0%) 3.05 3.02 - 3.23 1.2693 times
Tue 31 March 2026 3.07 (-1.92%) 3.24 3.00 - 3.24 0.4287 times
Mon 30 March 2026 3.13 (1.29%) 3.04 3.00 - 3.22 0.6832 times
Fri 27 March 2026 3.09 (4.04%) 2.99 2.87 - 3.24 1.0332 times
Thu 26 March 2026 2.97 (-0.67%) 2.96 2.85 - 3.02 1.2776 times
Wed 25 March 2026 2.99 (10.74%) 2.78 2.72 - 3.12 3.4009 times
Tue 24 March 2026 2.70 (1.5%) 2.65 2.60 - 2.80 0.4906 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 2.37 and 2.99

Weekly Target 12.2
Weekly Target 22.53
Weekly Target 32.8233333333333
Weekly Target 43.15
Weekly Target 53.44

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Wed 08 April 2026 2.85 (-6.56%) 3.05 2.50 - 3.12 0.5113 times
Thu 02 April 2026 3.05 (-1.29%) 3.04 2.94 - 3.24 0.9104 times
Fri 27 March 2026 3.09 (12.36%) 2.80 2.60 - 3.24 2.13 times
Fri 20 March 2026 2.75 (-11.58%) 3.10 2.75 - 3.15 0.5486 times
Fri 13 March 2026 3.11 (27.46%) 2.39 2.36 - 3.28 0.9925 times
Fri 06 March 2026 2.44 (-15.57%) 2.74 2.42 - 2.95 0.7167 times
Fri 27 February 2026 2.89 (-4.93%) 2.98 2.76 - 3.29 0.9309 times
Fri 20 February 2026 3.04 (-0.33%) 3.08 3.00 - 3.32 0.5118 times
Fri 13 February 2026 3.05 (0%) 3.07 3.05 - 3.20 0.1371 times
Fri 13 February 2026 3.05 (3.39%) 3.02 2.45 - 3.24 2.6107 times
Fri 06 February 2026 2.95 (-20.7%) 3.70 2.84 - 3.84 1.5743 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 2.31 and 3.04

Monthly Target 12.13
Monthly Target 22.49
Monthly Target 32.86
Monthly Target 43.22
Monthly Target 53.59

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Wed 08 April 2026 2.85 (-7.17%) 3.05 2.50 - 3.23 0.0132 times
Tue 31 March 2026 3.07 (6.23%) 2.74 2.36 - 3.28 0.0596 times
Fri 27 February 2026 2.89 (-22.31%) 3.70 2.45 - 3.84 0.0723 times
Fri 30 January 2026 3.72 (-5.34%) 3.90 2.86 - 4.03 0.1532 times
Wed 31 December 2025 3.93 (-7.96%) 4.22 2.03 - 4.45 0.1173 times
Fri 28 November 2025 4.27 (-0.47%) 4.41 3.53 - 4.97 0.1124 times
Fri 31 October 2025 4.29 (-14.71%) 5.00 3.91 - 5.53 0.2086 times
Tue 30 September 2025 5.03 (13.03%) 4.23 4.02 - 6.26 0.25 times
Fri 29 August 2025 4.45 (12.09%) 3.98 3.08 - 5.06 0.2018 times
Thu 31 July 2025 3.97 (341.11%) 1.03 0.90 - 4.48 8.8116 times
Mon 30 June 2025 0.90 (-23.08%) 1.18 0.64 - 1.49 0.1295 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.94
20 day DMA 2.95
35 day DMA 2.92
50 day DMA 3.02
100 day DMA 3.49
150 day DMA 3.91
200 day DMA 3.79

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.942.99
12 day EMA2.932.952.97
20 day EMA2.952.962.97
35 day EMA2.9933.01
50 day EMA3.023.033.04

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.983.04
12 day SMA2.942.932.94
20 day SMA2.952.942.92
35 day SMA2.922.932.93
50 day SMA3.023.033.04
100 day SMA3.493.53.52
150 day SMA3.913.923.93
200 day SMA3.793.783.77
Back to top | Use Dark Theme