Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 5.22 and 5.97
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.49 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.88 (-0.51%) | 5.93 | 5.30 - 6.05 | 1.4553 times | Thu 21 May 2026 | 5.91 (5.54%) | 5.48 | 5.47 - 6.11 | 1.7166 times | Wed 20 May 2026 | 5.60 (6.26%) | 5.15 | 5.15 - 5.75 | 1.0597 times | Tue 19 May 2026 | 5.27 (12.13%) | 4.60 | 4.07 - 5.49 | 0.7705 times | Mon 18 May 2026 | 4.70 (-8.91%) | 5.14 | 4.65 - 5.27 | 0.6951 times | Fri 15 May 2026 | 5.16 (2.38%) | 5.44 | 4.82 - 5.72 | 1.5462 times | Thu 14 May 2026 | 5.04 (0.8%) | 4.96 | 4.75 - 5.32 | 0.9244 times | Wed 13 May 2026 | 5.00 (-1.38%) | 5.09 | 4.85 - 5.16 | 0.4224 times | Tue 12 May 2026 | 5.07 (-1.55%) | 4.98 | 4.72 - 5.20 | 0.4173 times | Mon 11 May 2026 | 5.15 (-0.19%) | 5.22 | 4.94 - 5.47 | 0.9926 times | Fri 08 May 2026 | 5.16 (4.67%) | 4.94 | 4.75 - 5.55 | 1.2838 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 4.98 and 7.02
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.88 (13.95%) | 5.14 | 4.07 - 6.11 | 1.8989 times | Fri 15 May 2026 | 5.16 (0%) | 5.22 | 4.72 - 5.72 | 1.4341 times | Fri 08 May 2026 | 5.16 (17.27%) | 4.55 | 3.96 - 5.55 | 1.3319 times | Wed 06 May 2026 | 4.40 (30.56%) | 3.30 | 3.29 - 4.55 | 1.1026 times | Fri 01 May 2026 | 3.37 (-9.16%) | 3.70 | 3.34 - 3.90 | 0.2589 times | Fri 24 April 2026 | 3.71 (2.77%) | 3.61 | 3.25 - 4.14 | 0.7959 times | Fri 17 April 2026 | 3.61 (18.36%) | 2.96 | 2.88 - 3.65 | 0.483 times | Fri 10 April 2026 | 3.05 (0%) | 3.05 | 2.50 - 3.12 | 0.8093 times | Thu 02 April 2026 | 3.05 (-1.29%) | 3.04 | 2.94 - 3.24 | 0.5646 times | Fri 27 March 2026 | 3.09 (12.36%) | 2.80 | 2.60 - 3.24 | 1.3209 times | Fri 20 March 2026 | 2.75 (-11.58%) | 3.10 | 2.75 - 3.15 | 0.3402 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 4.59 and 7.41
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.88 (68%) | 3.42 | 3.29 - 6.11 | 0.8703 times | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.3992 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.4431 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.537 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 1.1382 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.8714 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.8347 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 1.5495 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 1.8576 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 1.499 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 65.4625 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.24 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.46 | 5.23 |
| 12 day EMA | 5.19 | 5.06 | 4.91 |
| 20 day EMA | 4.82 | 4.71 | 4.58 |
| 35 day EMA | 4.32 | 4.23 | 4.13 |
| 50 day EMA | 3.85 | 3.77 | 3.68 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.33 | 5.15 |
| 12 day SMA | 5.24 | 5.12 | 4.99 |
| 20 day SMA | 4.67 | 4.57 | 4.46 |
| 35 day SMA | 4.09 | 4 | 3.92 |
| 50 day SMA | 3.75 | 3.7 | 3.64 |
| 100 day SMA | 3.48 | 3.46 | 3.44 |
| 150 day SMA | 3.73 | 3.72 | 3.71 |
| 200 day SMA | 3.95 | 3.95 | 3.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.